Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
27.3700 GBP |
25,113.6358 ETC |
26.6200 GBP |
24.5000 GBP |
27.8300 GBP |
27.3700 GBP |
| 2024-12-02 |
26.6500 GBP |
24,035.5743 ETC |
26.1100 GBP |
24.5500 GBP |
27.0000 GBP |
26.6500 GBP |
| 2024-12-01 |
25.9400 GBP |
1,849.7370 ETC |
25.5900 GBP |
24.9000 GBP |
26.2800 GBP |
25.9400 GBP |
| 2024-11-30 |
25.6100 GBP |
19,514.8851 ETC |
24.9200 GBP |
24.9200 GBP |
26.6000 GBP |
25.6100 GBP |
| 2024-11-29 |
25.0400 GBP |
1,603.9465 ETC |
25.0900 GBP |
24.4100 GBP |
25.4700 GBP |
25.0400 GBP |
| 2024-11-28 |
25.2500 GBP |
9,725.9192 ETC |
25.9800 GBP |
24.7100 GBP |
26.4500 GBP |
25.2500 GBP |
| 2024-11-27 |
26.0500 GBP |
11,676.6049 ETC |
23.4500 GBP |
22.9400 GBP |
26.2200 GBP |
26.0500 GBP |
| 2024-11-26 |
22.4500 GBP |
5,051.1572 ETC |
23.6000 GBP |
21.9600 GBP |
24.2400 GBP |
22.4500 GBP |
| 2024-11-25 |
23.7300 GBP |
11,850.3643 ETC |
22.6500 GBP |
22.3500 GBP |
25.3700 GBP |
23.7300 GBP |
| 2024-11-24 |
22.8300 GBP |
2,152.0280 ETC |
23.8000 GBP |
21.0900 GBP |
24.2400 GBP |
22.8300 GBP |
| 2024-11-23 |
23.4300 GBP |
37,818.5609 ETC |
22.7100 GBP |
22.5400 GBP |
24.7500 GBP |
23.4300 GBP |
| 2024-11-22 |
22.6000 GBP |
7,887.8233 ETC |
21.5900 GBP |
21.1800 GBP |
22.8800 GBP |
22.6000 GBP |
| 2024-11-21 |
21.6400 GBP |
2,566.9824 ETC |
20.0100 GBP |
19.7500 GBP |
22.7100 GBP |
21.6400 GBP |
| 2024-11-20 |
20.1400 GBP |
782.7464 ETC |
20.5500 GBP |
19.5600 GBP |
21.0600 GBP |
20.1400 GBP |
| 2024-11-19 |
20.6400 GBP |
969.0867 ETC |
21.5300 GBP |
20.3800 GBP |
21.5300 GBP |
20.6400 GBP |
| 2024-11-18 |
21.4000 GBP |
3,326.6322 ETC |
20.2600 GBP |
20.2000 GBP |
21.5200 GBP |
21.4000 GBP |
| 2024-11-17 |
20.0700 GBP |
4,937.2441 ETC |
21.3200 GBP |
19.9100 GBP |
23.9200 GBP |
20.0700 GBP |
| 2024-11-16 |
21.1800 GBP |
10,104.8303 ETC |
18.2100 GBP |
18.2100 GBP |
22.6300 GBP |
21.1800 GBP |
| 2024-11-15 |
18.1900 GBP |
776.9948 ETC |
17.2200 GBP |
17.0600 GBP |
18.5000 GBP |
18.1900 GBP |
| 2024-11-14 |
17.1400 GBP |
2,427.7376 ETC |
17.4600 GBP |
16.8400 GBP |
17.9100 GBP |
17.1400 GBP |
| 2024-11-13 |
17.3300 GBP |
2,460.2095 ETC |
17.4700 GBP |
16.4900 GBP |
18.0500 GBP |
17.3300 GBP |
| 2024-11-12 |
17.6500 GBP |
8,873.5672 ETC |
18.7300 GBP |
15.3100 GBP |
19.0200 GBP |
17.6500 GBP |
| 2024-11-11 |
18.8800 GBP |
11,513.3599 ETC |
17.8100 GBP |
17.4300 GBP |
20.0000 GBP |
18.8800 GBP |
| 2024-11-10 |
17.8200 GBP |
4,274.4369 ETC |
16.7500 GBP |
16.4900 GBP |
18.6700 GBP |
17.8200 GBP |
| 2024-11-09 |
16.8800 GBP |
5,246.5154 ETC |
15.8400 GBP |
15.6300 GBP |
17.1300 GBP |
16.8800 GBP |
| 2024-11-08 |
15.8000 GBP |
1,132.7256 ETC |
15.6600 GBP |
15.3900 GBP |
15.8200 GBP |
15.8000 GBP |
| 2024-11-07 |
15.6000 GBP |
7,932.0212 ETC |
15.2500 GBP |
15.2500 GBP |
15.9600 GBP |
15.6000 GBP |
| 2024-11-06 |
15.2400 GBP |
1,602.6342 ETC |
14.2300 GBP |
14.2300 GBP |
15.2600 GBP |
15.2400 GBP |
| 2024-11-05 |
14.0200 GBP |
156.1223 ETC |
13.6100 GBP |
13.6100 GBP |
14.0200 GBP |
14.0200 GBP |
| 2024-11-04 |
13.6100 GBP |
1,423.0461 ETC |
13.6500 GBP |
13.6100 GBP |
13.8600 GBP |
13.6100 GBP |
| 2024-11-03 |
13.7000 GBP |
954.8864 ETC |
14.0200 GBP |
13.4700 GBP |
14.0300 GBP |
13.7000 GBP |
| 2024-11-02 |
14.0000 GBP |
1,906.9801 ETC |
14.3000 GBP |
13.9300 GBP |
14.3000 GBP |
14.0000 GBP |
| 2024-11-01 |
14.3000 GBP |
1,359.5480 ETC |
14.2300 GBP |
14.1600 GBP |
14.5900 GBP |
14.3000 GBP |
| 2024-10-31 |
14.4000 GBP |
838.9674 ETC |
14.9500 GBP |
14.2800 GBP |
14.9500 GBP |
14.4000 GBP |
| 2024-10-30 |
15.0400 GBP |
448.4593 ETC |
14.3800 GBP |
14.3800 GBP |
15.1800 GBP |
15.0400 GBP |
| 2024-10-29 |
14.7400 GBP |
1,471.3068 ETC |
14.6300 GBP |
14.2200 GBP |
14.9800 GBP |
14.7400 GBP |
| 2024-10-28 |
14.6300 GBP |
418.7566 ETC |
14.1800 GBP |
14.1600 GBP |
14.6700 GBP |
14.6300 GBP |
| 2024-10-27 |
14.1800 GBP |
1,005.0079 ETC |
13.9900 GBP |
13.9400 GBP |
14.2800 GBP |
14.1800 GBP |
| 2024-10-26 |
14.0500 GBP |
958.1774 ETC |
13.9700 GBP |
13.8900 GBP |
14.2600 GBP |
14.0500 GBP |
| 2024-10-25 |
14.0900 GBP |
2,629.7966 ETC |
14.4200 GBP |
13.6100 GBP |
14.9400 GBP |
14.0900 GBP |
| 2024-10-24 |
14.6200 GBP |
1,046.8409 ETC |
14.4700 GBP |
14.2700 GBP |
14.6200 GBP |
14.6200 GBP |
| 2024-10-23 |
14.3200 GBP |
281.7043 ETC |
14.5600 GBP |
14.1000 GBP |
14.5800 GBP |
14.3200 GBP |
| 2024-10-22 |
14.6700 GBP |
1,005.6981 ETC |
14.9200 GBP |
14.5600 GBP |
14.9900 GBP |
14.6700 GBP |
| 2024-10-21 |
15.0700 GBP |
631.0112 ETC |
15.4300 GBP |
14.9200 GBP |
15.4500 GBP |
15.0700 GBP |
| 2024-10-20 |
15.4200 GBP |
1,238.3695 ETC |
15.0900 GBP |
15.0200 GBP |
15.5600 GBP |
15.4200 GBP |
| 2024-10-19 |
15.2300 GBP |
604.5423 ETC |
14.9100 GBP |
14.7700 GBP |
15.2300 GBP |
15.2300 GBP |
| 2024-10-18 |
14.7900 GBP |
548.8941 ETC |
14.6200 GBP |
14.5800 GBP |
14.8500 GBP |
14.7900 GBP |
| 2024-10-17 |
14.6200 GBP |
613.1637 ETC |
15.0300 GBP |
14.4900 GBP |
15.0300 GBP |
14.6200 GBP |
| 2024-10-16 |
14.9000 GBP |
1,417.8266 ETC |
14.7400 GBP |
14.6600 GBP |
15.1000 GBP |
14.9000 GBP |
| 2024-10-15 |
14.6200 GBP |
2,268.8738 ETC |
14.8500 GBP |
14.3000 GBP |
14.9700 GBP |
14.6200 GBP |