Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
15.0100 GBP |
571.4015 ETC |
14.9200 GBP |
13.9200 GBP |
15.0100 GBP |
15.0100 GBP |
| 2025-02-24 |
15.0100 GBP |
1,033.9921 ETC |
16.5000 GBP |
14.6200 GBP |
16.5000 GBP |
15.0100 GBP |
| 2025-02-23 |
16.1900 GBP |
34.5898 ETC |
16.5700 GBP |
16.1900 GBP |
16.6100 GBP |
16.1900 GBP |
| 2025-02-22 |
16.2400 GBP |
44.1394 ETC |
16.0500 GBP |
16.0500 GBP |
16.3400 GBP |
16.2400 GBP |
| 2025-02-21 |
15.8300 GBP |
712.5571 ETC |
16.5600 GBP |
15.8200 GBP |
17.0100 GBP |
15.8300 GBP |
| 2025-02-20 |
16.4900 GBP |
74.6826 ETC |
16.9100 GBP |
16.4800 GBP |
17.0500 GBP |
16.4900 GBP |
| 2025-02-19 |
16.7500 GBP |
271.6162 ETC |
16.2800 GBP |
16.2800 GBP |
16.7600 GBP |
16.7500 GBP |
| 2025-02-18 |
15.6500 GBP |
304.5868 ETC |
16.1700 GBP |
15.5700 GBP |
16.1700 GBP |
15.6500 GBP |
| 2025-02-17 |
16.5500 GBP |
65.0591 ETC |
16.0000 GBP |
16.0000 GBP |
16.9200 GBP |
16.5500 GBP |
| 2025-02-16 |
16.2600 GBP |
1,164.5289 ETC |
16.5000 GBP |
16.2600 GBP |
16.5000 GBP |
16.2600 GBP |
| 2025-02-15 |
16.5000 GBP |
3,658.2623 ETC |
16.9200 GBP |
16.5000 GBP |
17.0600 GBP |
16.5000 GBP |
| 2025-02-14 |
17.0100 GBP |
3,448.6675 ETC |
16.9200 GBP |
16.8900 GBP |
17.3400 GBP |
17.0100 GBP |
| 2025-02-13 |
16.7700 GBP |
94.7934 ETC |
16.9500 GBP |
16.7600 GBP |
16.9500 GBP |
16.7700 GBP |
| 2025-02-12 |
17.2100 GBP |
2,909.2590 ETC |
16.6300 GBP |
16.0600 GBP |
17.3400 GBP |
17.2100 GBP |
| 2025-02-11 |
16.1000 GBP |
112.3740 ETC |
17.2300 GBP |
16.1000 GBP |
17.2400 GBP |
16.1000 GBP |
| 2025-02-10 |
16.7200 GBP |
99.3347 ETC |
16.4700 GBP |
15.9400 GBP |
16.8000 GBP |
16.7200 GBP |
| 2025-02-09 |
15.8800 GBP |
265.6560 ETC |
16.2600 GBP |
15.8800 GBP |
16.4800 GBP |
15.8800 GBP |
| 2025-02-08 |
16.2500 GBP |
177.5784 ETC |
16.0600 GBP |
15.8100 GBP |
16.2800 GBP |
16.2500 GBP |
| 2025-02-07 |
15.6000 GBP |
202.9728 ETC |
15.9100 GBP |
15.6000 GBP |
16.5000 GBP |
15.6000 GBP |
| 2025-02-06 |
15.8500 GBP |
495.8709 ETC |
16.8100 GBP |
15.7900 GBP |
16.8100 GBP |
15.8500 GBP |
| 2025-02-05 |
16.6300 GBP |
106.0704 ETC |
16.5800 GBP |
16.5800 GBP |
16.9800 GBP |
16.6300 GBP |
| 2025-02-04 |
16.4700 GBP |
949.9276 ETC |
17.7600 GBP |
16.1000 GBP |
17.7600 GBP |
16.4700 GBP |
| 2025-02-03 |
17.8000 GBP |
2,089.4333 ETC |
18.0100 GBP |
14.0000 GBP |
18.0100 GBP |
17.8000 GBP |
| 2025-02-02 |
18.3100 GBP |
3,578.3354 ETC |
20.3100 GBP |
18.2700 GBP |
20.4300 GBP |
18.3100 GBP |
| 2025-02-01 |
20.1900 GBP |
365.1848 ETC |
21.6300 GBP |
20.1900 GBP |
21.8200 GBP |
20.1900 GBP |
| 2025-01-31 |
21.6900 GBP |
776.2119 ETC |
21.0700 GBP |
20.9600 GBP |
22.2500 GBP |
21.6900 GBP |
| 2025-01-30 |
21.2400 GBP |
120.9169 ETC |
20.7300 GBP |
20.7300 GBP |
21.3600 GBP |
21.2400 GBP |
| 2025-01-29 |
20.6200 GBP |
234.1136 ETC |
20.3700 GBP |
20.0700 GBP |
20.7600 GBP |
20.6200 GBP |
| 2025-01-28 |
20.0000 GBP |
116.9549 ETC |
20.9200 GBP |
20.0000 GBP |
21.0600 GBP |
20.0000 GBP |
| 2025-01-27 |
20.7900 GBP |
1,058.8856 ETC |
20.9300 GBP |
19.7700 GBP |
20.9300 GBP |
20.7900 GBP |
| 2025-01-26 |
21.2500 GBP |
275.3965 ETC |
21.4800 GBP |
21.2500 GBP |
21.6900 GBP |
21.2500 GBP |
| 2025-01-25 |
21.8900 GBP |
397.3615 ETC |
21.5100 GBP |
21.3500 GBP |
21.8900 GBP |
21.8900 GBP |
| 2025-01-24 |
22.0300 GBP |
8,738.8826 ETC |
23.6000 GBP |
22.0000 GBP |
23.6400 GBP |
22.0300 GBP |
| 2025-01-23 |
23.5000 GBP |
6,608.6695 ETC |
21.7100 GBP |
21.7100 GBP |
23.5100 GBP |
23.5000 GBP |
| 2025-01-22 |
21.7600 GBP |
398.9648 ETC |
22.2100 GBP |
21.5200 GBP |
22.2100 GBP |
21.7600 GBP |
| 2025-01-21 |
22.0100 GBP |
411.9212 ETC |
20.9100 GBP |
20.5100 GBP |
22.4900 GBP |
22.0100 GBP |
| 2025-01-20 |
21.0000 GBP |
1,827.2175 ETC |
20.6300 GBP |
20.5000 GBP |
22.6900 GBP |
21.0000 GBP |
| 2025-01-19 |
21.1800 GBP |
453.3405 ETC |
22.3700 GBP |
20.6800 GBP |
23.0500 GBP |
21.1800 GBP |
| 2025-01-18 |
21.7800 GBP |
1,856.4218 ETC |
23.3300 GBP |
21.6200 GBP |
23.3400 GBP |
21.7800 GBP |
| 2025-01-17 |
23.3200 GBP |
439.9132 ETC |
22.4300 GBP |
22.4300 GBP |
23.4900 GBP |
23.3200 GBP |
| 2025-01-16 |
21.9400 GBP |
367.9386 ETC |
21.8900 GBP |
21.4000 GBP |
22.3400 GBP |
21.9400 GBP |
| 2025-01-15 |
22.1200 GBP |
1,432.0893 ETC |
20.7800 GBP |
20.4500 GBP |
22.1200 GBP |
22.1200 GBP |
| 2025-01-14 |
20.7200 GBP |
308.7213 ETC |
20.2800 GBP |
20.2800 GBP |
20.8500 GBP |
20.7200 GBP |
| 2025-01-13 |
20.1400 GBP |
2,561.1962 ETC |
20.5000 GBP |
18.9700 GBP |
20.5000 GBP |
20.1400 GBP |
| 2025-01-12 |
20.9800 GBP |
24.3205 ETC |
21.0900 GBP |
20.5900 GBP |
21.0900 GBP |
20.9800 GBP |
| 2025-01-11 |
21.1400 GBP |
46.0637 ETC |
21.0100 GBP |
20.6300 GBP |
21.1400 GBP |
21.1400 GBP |
| 2025-01-10 |
21.0500 GBP |
3,299.2690 ETC |
20.3600 GBP |
20.3600 GBP |
21.2200 GBP |
21.0500 GBP |
| 2025-01-09 |
20.2700 GBP |
469.1234 ETC |
20.2800 GBP |
19.8200 GBP |
20.5400 GBP |
20.2700 GBP |
| 2025-01-08 |
20.5200 GBP |
2,854.9921 ETC |
20.8400 GBP |
19.7100 GBP |
21.2100 GBP |
20.5200 GBP |
| 2025-01-07 |
20.8600 GBP |
1,486.8434 ETC |
22.7900 GBP |
20.8000 GBP |
22.8200 GBP |
20.8600 GBP |