Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
11.2400 GBP |
1,541.7617 ETC |
11.6700 GBP |
10.3600 GBP |
11.9200 GBP |
11.2400 GBP |
| 2022-06-17 |
11.6700 GBP |
1,124.1020 ETC |
11.2900 GBP |
11.2000 GBP |
11.7900 GBP |
11.6700 GBP |
| 2022-06-16 |
11.3000 GBP |
1,493.4145 ETC |
13.0200 GBP |
11.3000 GBP |
13.0200 GBP |
11.3000 GBP |
| 2022-06-15 |
12.9000 GBP |
1,639.2753 ETC |
12.0800 GBP |
10.7000 GBP |
13.1000 GBP |
12.9000 GBP |
| 2022-06-14 |
11.8000 GBP |
2,109.1354 ETC |
11.7800 GBP |
10.8000 GBP |
12.3900 GBP |
11.8000 GBP |
| 2022-06-13 |
11.6300 GBP |
6,745.2716 ETC |
13.5900 GBP |
11.4600 GBP |
13.7300 GBP |
11.6300 GBP |
| 2022-06-12 |
13.9600 GBP |
1,143.9852 ETC |
14.8900 GBP |
13.5800 GBP |
14.9000 GBP |
13.9600 GBP |
| 2022-06-11 |
14.8400 GBP |
2,620.9997 ETC |
16.5000 GBP |
14.5600 GBP |
16.5000 GBP |
14.8400 GBP |
| 2022-06-10 |
16.2400 GBP |
1,994.7455 ETC |
16.7800 GBP |
16.0800 GBP |
17.0700 GBP |
16.2400 GBP |
| 2022-06-09 |
16.9400 GBP |
108.8859 ETC |
16.8700 GBP |
16.8500 GBP |
17.2500 GBP |
16.9400 GBP |
| 2022-06-08 |
17.1000 GBP |
72.5244 ETC |
17.1400 GBP |
16.7500 GBP |
17.1400 GBP |
17.1000 GBP |
| 2022-06-07 |
17.0600 GBP |
1,623.5949 ETC |
17.9100 GBP |
16.6700 GBP |
17.9100 GBP |
17.0600 GBP |
| 2022-06-06 |
17.8700 GBP |
2,720.9633 ETC |
17.5900 GBP |
17.5500 GBP |
18.6400 GBP |
17.8700 GBP |
| 2022-06-05 |
17.5700 GBP |
123.1958 ETC |
17.4800 GBP |
17.3400 GBP |
17.6900 GBP |
17.5700 GBP |
| 2022-06-04 |
17.5400 GBP |
597.6043 ETC |
17.4800 GBP |
17.2800 GBP |
17.6200 GBP |
17.5400 GBP |
| 2022-06-03 |
17.4500 GBP |
350.9789 ETC |
17.8200 GBP |
16.9700 GBP |
17.8200 GBP |
17.4500 GBP |
| 2022-06-02 |
17.7900 GBP |
809.8093 ETC |
17.5800 GBP |
17.2400 GBP |
17.7900 GBP |
17.7900 GBP |
| 2022-06-01 |
17.6800 GBP |
2,296.2685 ETC |
18.6400 GBP |
17.2600 GBP |
19.1400 GBP |
17.6800 GBP |
| 2022-05-31 |
18.9400 GBP |
2,856.6497 ETC |
19.6900 GBP |
18.2800 GBP |
19.8800 GBP |
18.9400 GBP |
| 2022-05-30 |
19.6500 GBP |
3,012.5584 ETC |
18.8600 GBP |
18.6400 GBP |
19.6700 GBP |
19.6500 GBP |
| 2022-05-29 |
18.7700 GBP |
1,062.4421 ETC |
17.8200 GBP |
17.5700 GBP |
18.7800 GBP |
18.7700 GBP |
| 2022-05-28 |
18.0500 GBP |
614.8295 ETC |
17.8600 GBP |
17.6900 GBP |
18.2400 GBP |
18.0500 GBP |
| 2022-05-27 |
17.9600 GBP |
7,564.5131 ETC |
17.6100 GBP |
17.0200 GBP |
18.4600 GBP |
17.9600 GBP |
| 2022-05-26 |
17.6200 GBP |
3,616.0001 ETC |
19.0000 GBP |
16.5800 GBP |
19.0000 GBP |
17.6200 GBP |
| 2022-05-25 |
19.1900 GBP |
9,751.6030 ETC |
19.4600 GBP |
18.8500 GBP |
20.4200 GBP |
19.1900 GBP |
| 2022-05-24 |
19.2200 GBP |
5,562.2815 ETC |
17.5000 GBP |
16.8500 GBP |
19.3700 GBP |
19.2200 GBP |
| 2022-05-23 |
17.4500 GBP |
8,840.8764 ETC |
16.8400 GBP |
16.4700 GBP |
19.1700 GBP |
17.4500 GBP |
| 2022-05-22 |
16.7900 GBP |
643.7914 ETC |
16.1600 GBP |
16.1600 GBP |
16.9400 GBP |
16.7900 GBP |
| 2022-05-21 |
16.3100 GBP |
96.3837 ETC |
15.9400 GBP |
15.9200 GBP |
16.3900 GBP |
16.3100 GBP |
| 2022-05-20 |
16.1900 GBP |
198.3195 ETC |
16.7700 GBP |
15.8400 GBP |
16.7900 GBP |
16.1900 GBP |
| 2022-05-19 |
16.6000 GBP |
1,891.3219 ETC |
15.9900 GBP |
15.8900 GBP |
16.6500 GBP |
16.6000 GBP |
| 2022-05-18 |
16.3700 GBP |
351.7303 ETC |
17.1400 GBP |
16.0900 GBP |
17.1400 GBP |
16.3700 GBP |
| 2022-05-17 |
17.4100 GBP |
1,375.5203 ETC |
17.4000 GBP |
16.7500 GBP |
17.4500 GBP |
17.4100 GBP |
| 2022-05-16 |
16.7400 GBP |
1,349.4309 ETC |
18.1400 GBP |
16.6000 GBP |
18.5500 GBP |
16.7400 GBP |
| 2022-05-15 |
17.8100 GBP |
743.9938 ETC |
17.1700 GBP |
16.7000 GBP |
17.9700 GBP |
17.8100 GBP |
| 2022-05-14 |
17.1800 GBP |
1,609.6277 ETC |
16.7000 GBP |
15.9700 GBP |
17.3600 GBP |
17.1800 GBP |
| 2022-05-13 |
16.6200 GBP |
3,503.6537 ETC |
15.4900 GBP |
15.3600 GBP |
17.8500 GBP |
16.6200 GBP |
| 2022-05-12 |
15.6600 GBP |
9,835.6022 ETC |
16.1800 GBP |
12.8200 GBP |
17.0400 GBP |
15.6600 GBP |
| 2022-05-11 |
15.8900 GBP |
6,164.0127 ETC |
19.4000 GBP |
15.1700 GBP |
19.7800 GBP |
15.8900 GBP |
| 2022-05-10 |
19.3500 GBP |
1,319.8510 ETC |
18.5900 GBP |
17.9700 GBP |
20.6800 GBP |
19.3500 GBP |
| 2022-05-09 |
18.7600 GBP |
2,698.0253 ETC |
21.8100 GBP |
18.4400 GBP |
21.8600 GBP |
18.7600 GBP |
| 2022-05-08 |
21.7400 GBP |
2,229.3840 ETC |
21.7400 GBP |
21.2600 GBP |
22.0900 GBP |
21.7400 GBP |
| 2022-05-07 |
21.7400 GBP |
471.5819 ETC |
22.5700 GBP |
21.3000 GBP |
22.5700 GBP |
21.7400 GBP |
| 2022-05-06 |
22.8400 GBP |
1,108.0980 ETC |
22.8800 GBP |
21.9300 GBP |
23.1700 GBP |
22.8400 GBP |
| 2022-05-05 |
22.9400 GBP |
3,877.5339 ETC |
24.4600 GBP |
22.2900 GBP |
26.1400 GBP |
22.9400 GBP |
| 2022-05-04 |
24.1700 GBP |
1,344.4680 ETC |
21.6600 GBP |
21.6600 GBP |
24.1700 GBP |
24.1700 GBP |
| 2022-05-03 |
21.4400 GBP |
624.9366 ETC |
21.8700 GBP |
21.3200 GBP |
22.3500 GBP |
21.4400 GBP |
| 2022-05-02 |
22.0500 GBP |
1,401.9305 ETC |
22.1800 GBP |
21.1700 GBP |
22.5500 GBP |
22.0500 GBP |
| 2022-05-01 |
22.1500 GBP |
942.9421 ETC |
20.8500 GBP |
20.6500 GBP |
22.2900 GBP |
22.1500 GBP |
| 2022-04-30 |
20.5000 GBP |
1,669.3886 ETC |
23.4800 GBP |
19.5500 GBP |
23.4900 GBP |
20.5000 GBP |