Crypto exchange Coinbase Pro

Market Ethereum Classic (ETC) / GBP

Identifier on Coinbase Pro: ETC-GBP
Date Price Volume Open Low High Close
2022-04-29 23.2500 GBP 1,100.2074 ETC 25.1000 GBP 22.9500 GBP 25.1000 GBP 23.2500 GBP
2022-04-28 24.8700 GBP 2,153.0832 ETC 24.9900 GBP 24.2600 GBP 25.4600 GBP 24.8700 GBP
2022-04-27 24.7700 GBP 557.0567 ETC 24.3100 GBP 24.0900 GBP 25.1300 GBP 24.7700 GBP
2022-04-26 23.9800 GBP 4,455.2279 ETC 26.4300 GBP 23.9200 GBP 26.5500 GBP 23.9800 GBP
2022-04-25 26.5400 GBP 873.4363 ETC 26.0700 GBP 24.7400 GBP 26.7600 GBP 26.5400 GBP
2022-04-24 26.5000 GBP 1,330.7848 ETC 27.0900 GBP 26.3200 GBP 27.1400 GBP 26.5000 GBP
2022-04-23 27.2700 GBP 206.1460 ETC 27.4500 GBP 27.0200 GBP 27.4500 GBP 27.2700 GBP
2022-04-22 27.5500 GBP 1,339.3312 ETC 26.9900 GBP 26.8500 GBP 27.8800 GBP 27.5500 GBP
2022-04-21 26.7100 GBP 1,011.0550 ETC 28.4700 GBP 26.3600 GBP 28.7300 GBP 26.7100 GBP
2022-04-20 28.1300 GBP 1,153.4077 ETC 29.1700 GBP 27.5600 GBP 29.2900 GBP 28.1300 GBP
2022-04-19 28.9800 GBP 1,474.4071 ETC 28.4600 GBP 27.7900 GBP 29.1600 GBP 28.9800 GBP
2022-04-18 28.0900 GBP 1,900.0731 ETC 28.0700 GBP 26.5600 GBP 28.1600 GBP 28.0900 GBP
2022-04-17 27.9500 GBP 1,340.0831 ETC 29.0600 GBP 27.9500 GBP 29.3900 GBP 27.9500 GBP
2022-04-16 29.3300 GBP 1,334.1740 ETC 28.5700 GBP 28.4700 GBP 29.6200 GBP 29.3300 GBP
2022-04-15 28.5800 GBP 669.4662 ETC 28.4100 GBP 28.0500 GBP 28.6600 GBP 28.5800 GBP
2022-04-14 28.4200 GBP 2,160.6826 ETC 29.3700 GBP 27.9000 GBP 29.8000 GBP 28.4200 GBP
2022-04-13 29.4200 GBP 2,286.0917 ETC 29.0100 GBP 28.3300 GBP 29.6400 GBP 29.4200 GBP
2022-04-12 29.4700 GBP 3,744.9298 ETC 28.5400 GBP 28.2500 GBP 29.7900 GBP 29.4700 GBP
2022-04-11 28.6600 GBP 7,300.2358 ETC 30.8500 GBP 27.5400 GBP 31.0400 GBP 28.6600 GBP
2022-04-10 31.2200 GBP 3,213.3168 ETC 32.2800 GBP 31.2000 GBP 32.5800 GBP 31.2200 GBP
2022-04-09 31.9800 GBP 4,508.7604 ETC 31.1900 GBP 31.1300 GBP 33.0000 GBP 31.9800 GBP
2022-04-08 30.7200 GBP 5,277.6989 ETC 33.3700 GBP 30.7200 GBP 33.3800 GBP 30.7200 GBP
2022-04-07 33.7800 GBP 9,189.0191 ETC 29.5500 GBP 29.2400 GBP 34.1200 GBP 33.7800 GBP
2022-04-06 29.3000 GBP 10,420.0966 ETC 34.0400 GBP 29.2900 GBP 34.0400 GBP 29.3000 GBP
2022-04-05 34.4800 GBP 3,307.5613 ETC 35.5800 GBP 34.3600 GBP 35.6800 GBP 34.4800 GBP
2022-04-04 35.8500 GBP 5,354.4327 ETC 35.8700 GBP 34.0700 GBP 37.0700 GBP 35.8500 GBP
2022-04-03 35.7300 GBP 2,755.5823 ETC 34.5500 GBP 33.9500 GBP 36.5000 GBP 35.7300 GBP
2022-04-02 34.9800 GBP 3,546.5933 ETC 35.7300 GBP 34.4400 GBP 36.7700 GBP 34.9800 GBP
2022-04-01 35.9900 GBP 6,784.3818 ETC 36.2500 GBP 32.7500 GBP 36.6900 GBP 35.9900 GBP
2022-03-31 36.1900 GBP 8,839.1312 ETC 37.5700 GBP 35.1300 GBP 38.7600 GBP 36.1900 GBP
2022-03-30 37.7400 GBP 11,366.4576 ETC 37.7600 GBP 36.7800 GBP 39.3700 GBP 37.7400 GBP
2022-03-29 37.4900 GBP 13,648.9564 ETC 35.9300 GBP 35.8500 GBP 40.0000 GBP 37.4900 GBP
2022-03-28 36.3500 GBP 15,269.6687 ETC 36.3800 GBP 35.4200 GBP 39.0000 GBP 36.3500 GBP
2022-03-27 36.4600 GBP 9,737.4754 ETC 35.8300 GBP 33.9300 GBP 37.0000 GBP 36.4600 GBP
2022-03-26 36.0000 GBP 5,485.6579 ETC 36.6900 GBP 35.4400 GBP 36.9400 GBP 36.0000 GBP
2022-03-25 36.6100 GBP 16,672.3131 ETC 36.7600 GBP 34.2400 GBP 37.9100 GBP 36.6100 GBP
2022-03-24 36.6700 GBP 30,948.1761 ETC 34.1800 GBP 32.3900 GBP 39.9200 GBP 36.6700 GBP
2022-03-23 34.2800 GBP 20,987.0114 ETC 39.2000 GBP 32.7800 GBP 40.4500 GBP 34.2800 GBP
2022-03-22 39.7000 GBP 26,560.3611 ETC 29.1300 GBP 28.9700 GBP 41.0000 GBP 39.7000 GBP
2022-03-21 29.1200 GBP 14,162.6551 ETC 29.1200 GBP 27.4000 GBP 30.2600 GBP 29.1200 GBP
2022-03-20 28.9100 GBP 34,546.7752 ETC 25.8500 GBP 24.9900 GBP 31.0000 GBP 28.9100 GBP
2022-03-19 25.4900 GBP 17,408.7656 ETC 21.2800 GBP 21.2800 GBP 25.5000 GBP 25.4900 GBP
2022-03-18 21.3800 GBP 1,979.3750 ETC 20.4900 GBP 20.1900 GBP 21.3800 GBP 21.3800 GBP
2022-03-17 20.6500 GBP 1,411.8423 ETC 20.7000 GBP 20.3100 GBP 20.8600 GBP 20.6500 GBP
2022-03-16 20.5800 GBP 3,938.3824 ETC 19.7900 GBP 19.7600 GBP 20.9300 GBP 20.5800 GBP
2022-03-15 19.8100 GBP 1,461.1228 ETC 19.9400 GBP 19.3000 GBP 20.1200 GBP 19.8100 GBP
2022-03-14 19.9200 GBP 3,179.9872 ETC 19.3200 GBP 19.2200 GBP 20.0700 GBP 19.9200 GBP
2022-03-13 19.4500 GBP 1,513.3518 ETC 20.0800 GBP 19.3500 GBP 20.4700 GBP 19.4500 GBP
2022-03-12 20.2800 GBP 1,702.6100 ETC 20.3500 GBP 20.1600 GBP 20.7100 GBP 20.2800 GBP
2022-03-11 20.3700 GBP 5,321.3296 ETC 20.3200 GBP 19.9100 GBP 20.5700 GBP 20.3700 GBP