Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
20.4800 GBP |
2,492.0689 ETC |
21.2700 GBP |
19.8800 GBP |
21.7300 GBP |
20.4800 GBP |
| 2022-03-09 |
21.2500 GBP |
4,889.2352 ETC |
20.2800 GBP |
20.2800 GBP |
21.7600 GBP |
21.2500 GBP |
| 2022-03-08 |
20.2400 GBP |
1,844.9412 ETC |
20.0000 GBP |
19.8200 GBP |
20.4400 GBP |
20.2400 GBP |
| 2022-03-07 |
20.0000 GBP |
3,232.1200 ETC |
20.0300 GBP |
19.2800 GBP |
20.8100 GBP |
20.0000 GBP |
| 2022-03-06 |
20.1500 GBP |
1,805.5860 ETC |
21.1600 GBP |
20.1000 GBP |
21.2200 GBP |
20.1500 GBP |
| 2022-03-05 |
21.0900 GBP |
1,685.4766 ETC |
20.7400 GBP |
20.1500 GBP |
21.2500 GBP |
21.0900 GBP |
| 2022-03-04 |
20.8000 GBP |
2,839.9269 ETC |
22.5700 GBP |
20.3800 GBP |
23.2400 GBP |
20.8000 GBP |
| 2022-03-03 |
22.8400 GBP |
6,303.8338 ETC |
22.0600 GBP |
21.6700 GBP |
23.6100 GBP |
22.8400 GBP |
| 2022-03-02 |
22.1700 GBP |
2,302.3391 ETC |
22.6400 GBP |
21.7800 GBP |
22.9000 GBP |
22.1700 GBP |
| 2022-03-01 |
22.5700 GBP |
4,522.1323 ETC |
22.7300 GBP |
21.9700 GBP |
23.4400 GBP |
22.5700 GBP |
| 2022-02-28 |
22.1500 GBP |
2,211.9021 ETC |
20.3400 GBP |
20.1700 GBP |
22.4900 GBP |
22.1500 GBP |
| 2022-02-27 |
20.4100 GBP |
2,609.8823 ETC |
21.4500 GBP |
20.1600 GBP |
21.8300 GBP |
20.4100 GBP |
| 2022-02-26 |
21.5900 GBP |
4,298.9623 ETC |
20.8500 GBP |
20.8100 GBP |
22.1600 GBP |
21.5900 GBP |
| 2022-02-25 |
21.0100 GBP |
3,869.0850 ETC |
19.7600 GBP |
19.3500 GBP |
21.2000 GBP |
21.0100 GBP |
| 2022-02-24 |
19.6900 GBP |
12,893.0713 ETC |
19.5900 GBP |
17.3800 GBP |
20.4800 GBP |
19.6900 GBP |
| 2022-02-23 |
19.5900 GBP |
3,454.5267 ETC |
19.6600 GBP |
19.3500 GBP |
20.6900 GBP |
19.5900 GBP |
| 2022-02-22 |
19.3400 GBP |
3,225.1402 ETC |
18.4700 GBP |
18.0100 GBP |
19.7800 GBP |
19.3400 GBP |
| 2022-02-21 |
18.5200 GBP |
6,883.6842 ETC |
19.9800 GBP |
18.5200 GBP |
20.8600 GBP |
18.5200 GBP |
| 2022-02-20 |
20.3100 GBP |
5,208.3477 ETC |
21.0800 GBP |
19.7800 GBP |
21.0900 GBP |
20.3100 GBP |
| 2022-02-19 |
21.1700 GBP |
3,074.0948 ETC |
21.2300 GBP |
20.3500 GBP |
21.4900 GBP |
21.1700 GBP |
| 2022-02-18 |
21.3500 GBP |
8,027.3001 ETC |
21.4400 GBP |
20.8800 GBP |
22.3000 GBP |
21.3500 GBP |
| 2022-02-17 |
21.6700 GBP |
4,015.8510 ETC |
23.7600 GBP |
21.2600 GBP |
24.0000 GBP |
21.6700 GBP |
| 2022-02-16 |
23.9900 GBP |
3,751.5637 ETC |
24.4700 GBP |
23.2700 GBP |
24.6800 GBP |
23.9900 GBP |
| 2022-02-15 |
24.5600 GBP |
2,628.1754 ETC |
23.3100 GBP |
23.0500 GBP |
24.8100 GBP |
24.5600 GBP |
| 2022-02-14 |
23.3000 GBP |
2,478.7388 ETC |
24.0000 GBP |
22.5000 GBP |
24.4200 GBP |
23.3000 GBP |
| 2022-02-13 |
24.1700 GBP |
5,801.5651 ETC |
23.3700 GBP |
23.2900 GBP |
25.1300 GBP |
24.1700 GBP |
| 2022-02-12 |
23.4000 GBP |
5,686.8908 ETC |
24.0300 GBP |
22.9300 GBP |
24.6200 GBP |
23.4000 GBP |
| 2022-02-11 |
24.1600 GBP |
24,704.0966 ETC |
25.1900 GBP |
23.5000 GBP |
27.8000 GBP |
24.1600 GBP |
| 2022-02-10 |
25.2800 GBP |
17,233.9287 ETC |
24.9300 GBP |
24.7900 GBP |
27.2400 GBP |
25.2800 GBP |
| 2022-02-09 |
25.2000 GBP |
8,375.6089 ETC |
23.6900 GBP |
23.1500 GBP |
25.8100 GBP |
25.2000 GBP |
| 2022-02-08 |
23.6600 GBP |
4,217.6778 ETC |
24.2500 GBP |
22.5600 GBP |
24.5800 GBP |
23.6600 GBP |
| 2022-02-07 |
24.1000 GBP |
9,884.2814 ETC |
22.1600 GBP |
21.7200 GBP |
24.6000 GBP |
24.1000 GBP |
| 2022-02-06 |
22.0100 GBP |
2,336.4020 ETC |
21.8100 GBP |
21.3400 GBP |
22.3000 GBP |
22.0100 GBP |
| 2022-02-05 |
21.7900 GBP |
3,110.6622 ETC |
21.8500 GBP |
21.2500 GBP |
22.0900 GBP |
21.7900 GBP |
| 2022-02-04 |
21.7300 GBP |
5,459.0708 ETC |
20.5000 GBP |
20.2300 GBP |
21.7800 GBP |
21.7300 GBP |
| 2022-02-03 |
20.5600 GBP |
3,318.5122 ETC |
19.4300 GBP |
18.9900 GBP |
20.7100 GBP |
20.5600 GBP |
| 2022-02-02 |
19.5400 GBP |
8,616.4688 ETC |
19.8600 GBP |
19.3900 GBP |
21.1100 GBP |
19.5400 GBP |
| 2022-02-01 |
19.7200 GBP |
4,834.7003 ETC |
19.2100 GBP |
18.8500 GBP |
19.9200 GBP |
19.7200 GBP |
| 2022-01-31 |
19.0900 GBP |
6,009.1080 ETC |
18.6500 GBP |
17.9500 GBP |
19.0900 GBP |
19.0900 GBP |
| 2022-01-30 |
18.6900 GBP |
4,741.4772 ETC |
18.9900 GBP |
18.3800 GBP |
19.3700 GBP |
18.6900 GBP |
| 2022-01-29 |
18.9700 GBP |
6,400.9296 ETC |
18.7900 GBP |
18.5700 GBP |
19.2500 GBP |
18.9700 GBP |
| 2022-01-28 |
18.7300 GBP |
4,992.1394 ETC |
18.3200 GBP |
17.9100 GBP |
18.7900 GBP |
18.7300 GBP |
| 2022-01-27 |
18.0500 GBP |
6,641.8446 ETC |
18.0700 GBP |
17.3800 GBP |
18.5000 GBP |
18.0500 GBP |
| 2022-01-26 |
18.1900 GBP |
18,017.2834 ETC |
17.7800 GBP |
17.5800 GBP |
19.5200 GBP |
18.1900 GBP |
| 2022-01-25 |
17.8800 GBP |
12,900.3904 ETC |
17.8900 GBP |
17.2700 GBP |
18.0700 GBP |
17.8800 GBP |
| 2022-01-24 |
17.9200 GBP |
34,521.5589 ETC |
18.5200 GBP |
16.1400 GBP |
18.5200 GBP |
17.9200 GBP |
| 2022-01-23 |
18.5600 GBP |
19,145.6855 ETC |
17.8500 GBP |
17.4500 GBP |
18.6500 GBP |
18.5600 GBP |
| 2022-01-22 |
17.8400 GBP |
41,146.3161 ETC |
19.1500 GBP |
15.7060 GBP |
19.5500 GBP |
17.8400 GBP |
| 2022-01-21 |
19.2600 GBP |
19,078.2064 ETC |
21.6000 GBP |
18.6800 GBP |
21.9000 GBP |
19.2600 GBP |
| 2022-01-20 |
21.6800 GBP |
6,105.2643 ETC |
23.0100 GBP |
21.4900 GBP |
23.4600 GBP |
21.6800 GBP |