Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
23.2800 GBP |
13,879.6128 ETC |
24.0700 GBP |
23.0400 GBP |
25.5000 GBP |
23.2800 GBP |
| 2022-01-18 |
24.0200 GBP |
22,100.9154 ETC |
22.8600 GBP |
22.5500 GBP |
25.1600 GBP |
24.0200 GBP |
| 2022-01-17 |
22.7800 GBP |
3,963.9563 ETC |
23.6900 GBP |
22.3500 GBP |
23.6900 GBP |
22.7800 GBP |
| 2022-01-16 |
23.6400 GBP |
1,247.0537 ETC |
23.9800 GBP |
23.4300 GBP |
23.9800 GBP |
23.6400 GBP |
| 2022-01-15 |
24.1300 GBP |
6,369.0497 ETC |
23.3500 GBP |
23.3500 GBP |
24.4100 GBP |
24.1300 GBP |
| 2022-01-14 |
23.3400 GBP |
11,776.6676 ETC |
22.1900 GBP |
22.1500 GBP |
24.3700 GBP |
23.3400 GBP |
| 2022-01-13 |
22.1500 GBP |
3,541.0980 ETC |
22.8100 GBP |
22.0500 GBP |
23.3100 GBP |
22.1500 GBP |
| 2022-01-12 |
22.7300 GBP |
4,744.7527 ETC |
21.9300 GBP |
21.6800 GBP |
22.8200 GBP |
22.7300 GBP |
| 2022-01-11 |
21.7800 GBP |
3,590.3994 ETC |
20.9900 GBP |
20.9300 GBP |
22.0200 GBP |
21.7800 GBP |
| 2022-01-10 |
21.0200 GBP |
9,435.9655 ETC |
22.0900 GBP |
20.2300 GBP |
22.1700 GBP |
21.0200 GBP |
| 2022-01-09 |
21.9500 GBP |
2,288.7310 ETC |
21.6300 GBP |
21.6000 GBP |
22.3300 GBP |
21.9500 GBP |
| 2022-01-08 |
21.7200 GBP |
4,395.3085 ETC |
22.4100 GBP |
21.0000 GBP |
22.8300 GBP |
21.7200 GBP |
| 2022-01-07 |
22.4700 GBP |
6,497.5483 ETC |
23.4300 GBP |
21.6300 GBP |
23.4500 GBP |
22.4700 GBP |
| 2022-01-06 |
23.5000 GBP |
4,232.2767 ETC |
23.5000 GBP |
22.7000 GBP |
23.7100 GBP |
23.5000 GBP |
| 2022-01-05 |
23.7200 GBP |
5,047.8597 ETC |
25.1900 GBP |
22.5300 GBP |
25.7000 GBP |
23.7200 GBP |
| 2022-01-04 |
25.3600 GBP |
1,748.2324 ETC |
25.6800 GBP |
25.0200 GBP |
25.8500 GBP |
25.3600 GBP |
| 2022-01-03 |
25.7800 GBP |
2,412.1661 ETC |
26.1500 GBP |
25.3800 GBP |
26.2100 GBP |
25.7800 GBP |
| 2022-01-02 |
26.2400 GBP |
1,887.5739 ETC |
25.8000 GBP |
25.4800 GBP |
26.5400 GBP |
26.2400 GBP |
| 2022-01-01 |
25.6700 GBP |
1,115.3669 ETC |
25.3800 GBP |
25.2300 GBP |
25.8200 GBP |
25.6700 GBP |
| 2021-12-31 |
25.3500 GBP |
4,099.0303 ETC |
25.7300 GBP |
24.7600 GBP |
26.3700 GBP |
25.3500 GBP |
| 2021-12-30 |
25.6100 GBP |
2,526.9478 ETC |
25.1300 GBP |
24.9000 GBP |
26.0100 GBP |
25.6100 GBP |
| 2021-12-29 |
25.2800 GBP |
3,095.3526 ETC |
26.1100 GBP |
25.0800 GBP |
26.4400 GBP |
25.2800 GBP |
| 2021-12-28 |
26.1500 GBP |
6,275.5897 ETC |
27.9700 GBP |
25.8000 GBP |
28.0100 GBP |
26.1500 GBP |
| 2021-12-27 |
28.0900 GBP |
3,258.5243 ETC |
28.4100 GBP |
27.9800 GBP |
28.8400 GBP |
28.0900 GBP |
| 2021-12-26 |
28.3800 GBP |
1,709.3188 ETC |
28.4100 GBP |
27.7300 GBP |
28.6500 GBP |
28.3800 GBP |
| 2021-12-25 |
28.5600 GBP |
1,250.8142 ETC |
27.9000 GBP |
27.9000 GBP |
28.9700 GBP |
28.5600 GBP |
| 2021-12-24 |
27.8600 GBP |
4,121.4914 ETC |
28.0300 GBP |
27.6400 GBP |
28.6900 GBP |
27.8600 GBP |
| 2021-12-23 |
27.9200 GBP |
2,796.1454 ETC |
26.7800 GBP |
26.3600 GBP |
28.0600 GBP |
27.9200 GBP |
| 2021-12-22 |
26.8000 GBP |
4,522.9761 ETC |
26.6800 GBP |
26.5400 GBP |
27.3000 GBP |
26.8000 GBP |
| 2021-12-21 |
26.7300 GBP |
2,890.7721 ETC |
26.2100 GBP |
26.0000 GBP |
26.8300 GBP |
26.7300 GBP |
| 2021-12-20 |
26.2600 GBP |
2,553.8144 ETC |
26.2300 GBP |
25.3500 GBP |
26.8100 GBP |
26.2600 GBP |
| 2021-12-19 |
26.6700 GBP |
3,261.4297 ETC |
26.4700 GBP |
26.2700 GBP |
27.4200 GBP |
26.6700 GBP |
| 2021-12-18 |
26.5300 GBP |
1,881.8904 ETC |
26.0200 GBP |
25.6200 GBP |
26.8700 GBP |
26.5300 GBP |
| 2021-12-17 |
25.9700 GBP |
2,766.2464 ETC |
26.3400 GBP |
25.1600 GBP |
26.5900 GBP |
25.9700 GBP |
| 2021-12-16 |
26.3400 GBP |
2,912.9424 ETC |
27.2300 GBP |
26.3400 GBP |
27.7500 GBP |
26.3400 GBP |
| 2021-12-15 |
27.1600 GBP |
5,884.3280 ETC |
26.8400 GBP |
25.1800 GBP |
27.7100 GBP |
27.1600 GBP |
| 2021-12-14 |
26.8200 GBP |
4,980.1036 ETC |
25.9300 GBP |
25.6000 GBP |
27.5500 GBP |
26.8200 GBP |
| 2021-12-13 |
26.3100 GBP |
11,227.7398 ETC |
28.6200 GBP |
25.4500 GBP |
28.6200 GBP |
26.3100 GBP |
| 2021-12-12 |
28.7800 GBP |
2,966.3351 ETC |
28.7000 GBP |
27.7900 GBP |
28.9500 GBP |
28.7800 GBP |
| 2021-12-11 |
28.7200 GBP |
3,889.6144 ETC |
27.5200 GBP |
26.8800 GBP |
28.8500 GBP |
28.7200 GBP |
| 2021-12-10 |
28.0200 GBP |
6,244.1140 ETC |
28.7300 GBP |
27.6500 GBP |
29.4100 GBP |
28.0200 GBP |
| 2021-12-09 |
28.9100 GBP |
6,083.6901 ETC |
31.0400 GBP |
28.3080 GBP |
31.3340 GBP |
28.9100 GBP |
| 2021-12-08 |
31.0940 GBP |
9,833.0533 ETC |
29.7980 GBP |
29.3130 GBP |
31.7010 GBP |
31.0940 GBP |
| 2021-12-07 |
29.9640 GBP |
6,900.4584 ETC |
29.8720 GBP |
29.2930 GBP |
30.6680 GBP |
29.9640 GBP |
| 2021-12-06 |
30.1750 GBP |
15,625.6822 ETC |
29.4710 GBP |
26.6910 GBP |
30.1750 GBP |
30.1750 GBP |
| 2021-12-05 |
29.5860 GBP |
11,078.9993 ETC |
29.9210 GBP |
28.2590 GBP |
30.8420 GBP |
29.5860 GBP |
| 2021-12-04 |
30.1090 GBP |
31,275.0318 ETC |
33.8680 GBP |
21.2600 GBP |
34.0630 GBP |
30.1090 GBP |
| 2021-12-03 |
34.1320 GBP |
12,664.6207 ETC |
35.3540 GBP |
32.9340 GBP |
35.9110 GBP |
34.1320 GBP |
| 2021-12-02 |
35.4770 GBP |
2,611.4694 ETC |
35.9580 GBP |
34.9340 GBP |
35.9630 GBP |
35.4770 GBP |
| 2021-12-01 |
36.0430 GBP |
3,654.0704 ETC |
36.3560 GBP |
35.5300 GBP |
37.4440 GBP |
36.0430 GBP |