Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
36.3400 GBP |
9,569.4937 ETC |
36.3180 GBP |
35.2470 GBP |
37.4610 GBP |
36.3400 GBP |
| 2021-11-29 |
36.4280 GBP |
14,277.3850 ETC |
35.7090 GBP |
35.3510 GBP |
36.6900 GBP |
36.4280 GBP |
| 2021-11-28 |
35.6860 GBP |
6,352.9781 ETC |
35.1060 GBP |
33.5430 GBP |
35.6860 GBP |
35.6860 GBP |
| 2021-11-27 |
35.1590 GBP |
2,943.9909 ETC |
35.1100 GBP |
34.9010 GBP |
35.8510 GBP |
35.1590 GBP |
| 2021-11-26 |
34.9820 GBP |
18,788.9869 ETC |
37.9660 GBP |
33.8450 GBP |
38.0190 GBP |
34.9820 GBP |
| 2021-11-25 |
38.0290 GBP |
18,170.3826 ETC |
36.3430 GBP |
36.0340 GBP |
40.1700 GBP |
38.0290 GBP |
| 2021-11-24 |
36.1670 GBP |
8,682.3483 ETC |
36.9970 GBP |
35.4290 GBP |
36.9970 GBP |
36.1670 GBP |
| 2021-11-23 |
37.0740 GBP |
4,383.1209 ETC |
36.2410 GBP |
35.8650 GBP |
37.2450 GBP |
37.0740 GBP |
| 2021-11-22 |
36.3700 GBP |
6,815.3453 ETC |
37.4840 GBP |
35.7510 GBP |
37.5560 GBP |
36.3700 GBP |
| 2021-11-21 |
38.1020 GBP |
4,135.5343 ETC |
38.0750 GBP |
37.2550 GBP |
38.6370 GBP |
38.1020 GBP |
| 2021-11-20 |
38.0730 GBP |
3,671.8636 ETC |
37.8690 GBP |
36.7130 GBP |
38.2340 GBP |
38.0730 GBP |
| 2021-11-19 |
37.7220 GBP |
4,409.4171 ETC |
36.0370 GBP |
35.5300 GBP |
37.9740 GBP |
37.7220 GBP |
| 2021-11-18 |
35.7110 GBP |
9,788.4825 ETC |
37.9630 GBP |
34.8110 GBP |
38.4320 GBP |
35.7110 GBP |
| 2021-11-17 |
38.0740 GBP |
3,313.9974 ETC |
37.9090 GBP |
36.7420 GBP |
38.3960 GBP |
38.0740 GBP |
| 2021-11-16 |
38.3380 GBP |
13,392.9678 ETC |
40.7150 GBP |
35.3480 GBP |
40.7230 GBP |
38.3380 GBP |
| 2021-11-15 |
40.9090 GBP |
3,263.5250 ETC |
41.9600 GBP |
40.5000 GBP |
42.2980 GBP |
40.9090 GBP |
| 2021-11-14 |
41.6980 GBP |
7,412.7735 ETC |
42.0920 GBP |
40.9620 GBP |
42.4360 GBP |
41.6980 GBP |
| 2021-11-13 |
42.1250 GBP |
18,305.7486 ETC |
41.6710 GBP |
41.0140 GBP |
42.2610 GBP |
42.1250 GBP |
| 2021-11-12 |
41.4630 GBP |
7,485.6658 ETC |
42.3070 GBP |
40.1120 GBP |
43.1480 GBP |
41.4630 GBP |
| 2021-11-11 |
42.8650 GBP |
7,372.2185 ETC |
42.2050 GBP |
41.4180 GBP |
43.4400 GBP |
42.8650 GBP |
| 2021-11-10 |
42.5190 GBP |
25,139.6720 ETC |
44.9350 GBP |
39.0000 GBP |
47.7010 GBP |
42.5190 GBP |
| 2021-11-09 |
45.1030 GBP |
46,411.8381 ETC |
41.7050 GBP |
41.1360 GBP |
48.9600 GBP |
45.1030 GBP |
| 2021-11-08 |
41.4240 GBP |
9,379.0554 ETC |
40.1390 GBP |
39.9830 GBP |
41.4240 GBP |
41.4240 GBP |
| 2021-11-07 |
39.8440 GBP |
6,900.9201 ETC |
39.1390 GBP |
38.9800 GBP |
40.4350 GBP |
39.8440 GBP |
| 2021-11-06 |
39.0720 GBP |
5,194.4860 ETC |
39.3720 GBP |
37.7340 GBP |
39.7130 GBP |
39.0720 GBP |
| 2021-11-05 |
39.4600 GBP |
9,261.9592 ETC |
39.6690 GBP |
39.1280 GBP |
40.1680 GBP |
39.4600 GBP |
| 2021-11-04 |
39.7660 GBP |
8,221.3272 ETC |
40.5100 GBP |
39.0100 GBP |
41.0470 GBP |
39.7660 GBP |
| 2021-11-03 |
40.5720 GBP |
8,976.6064 ETC |
40.5650 GBP |
39.1040 GBP |
41.9330 GBP |
40.5720 GBP |
| 2021-11-02 |
40.6270 GBP |
5,407.7729 ETC |
39.3020 GBP |
39.0390 GBP |
41.0150 GBP |
40.6270 GBP |
| 2021-11-01 |
39.4300 GBP |
17,367.7852 ETC |
39.6560 GBP |
38.2980 GBP |
40.2890 GBP |
39.4300 GBP |
| 2021-10-31 |
39.8460 GBP |
25,720.2170 ETC |
38.7090 GBP |
38.2430 GBP |
43.0370 GBP |
39.8460 GBP |
| 2021-10-30 |
38.2200 GBP |
5,504.1479 ETC |
39.2900 GBP |
37.7370 GBP |
39.3940 GBP |
38.2200 GBP |
| 2021-10-29 |
39.1480 GBP |
5,252.5770 ETC |
37.8120 GBP |
37.4500 GBP |
39.5000 GBP |
39.1480 GBP |
| 2021-10-28 |
37.9160 GBP |
8,305.7944 ETC |
35.4500 GBP |
35.1830 GBP |
38.2350 GBP |
37.9160 GBP |
| 2021-10-27 |
35.4850 GBP |
24,210.5364 ETC |
39.3910 GBP |
31.4060 GBP |
40.0890 GBP |
35.4850 GBP |
| 2021-10-26 |
39.3600 GBP |
5,993.7544 ETC |
40.1690 GBP |
39.1510 GBP |
40.7360 GBP |
39.3600 GBP |
| 2021-10-25 |
40.0890 GBP |
4,052.1232 ETC |
39.8630 GBP |
39.8630 GBP |
40.8020 GBP |
40.0890 GBP |
| 2021-10-24 |
39.8160 GBP |
5,198.8230 ETC |
40.7320 GBP |
39.0540 GBP |
40.7620 GBP |
39.8160 GBP |
| 2021-10-23 |
40.5250 GBP |
3,181.9302 ETC |
39.5740 GBP |
39.1380 GBP |
40.7500 GBP |
40.5250 GBP |
| 2021-10-22 |
39.6810 GBP |
6,431.1234 ETC |
40.3770 GBP |
38.9190 GBP |
41.3640 GBP |
39.6810 GBP |
| 2021-10-21 |
40.4130 GBP |
18,366.0970 ETC |
40.1610 GBP |
39.9710 GBP |
43.6330 GBP |
40.4130 GBP |
| 2021-10-20 |
40.0220 GBP |
6,680.7486 ETC |
38.3720 GBP |
37.8690 GBP |
40.1360 GBP |
40.0220 GBP |
| 2021-10-19 |
38.2960 GBP |
2,366.4263 ETC |
38.1040 GBP |
37.5870 GBP |
38.7490 GBP |
38.2960 GBP |
| 2021-10-18 |
38.2870 GBP |
2,740.2687 ETC |
38.5370 GBP |
37.7830 GBP |
39.1080 GBP |
38.2870 GBP |
| 2021-10-17 |
38.5400 GBP |
4,389.8084 ETC |
39.0830 GBP |
36.8930 GBP |
39.5930 GBP |
38.5400 GBP |
| 2021-10-16 |
39.3680 GBP |
3,448.5991 ETC |
39.4080 GBP |
38.8660 GBP |
40.0700 GBP |
39.3680 GBP |
| 2021-10-15 |
39.6580 GBP |
8,114.6103 ETC |
39.5410 GBP |
38.2130 GBP |
41.5000 GBP |
39.6580 GBP |
| 2021-10-14 |
39.5410 GBP |
3,329.6113 ETC |
39.0640 GBP |
38.7800 GBP |
40.0190 GBP |
39.5410 GBP |
| 2021-10-13 |
38.9920 GBP |
2,833.1005 ETC |
38.7170 GBP |
37.7080 GBP |
39.2090 GBP |
38.9920 GBP |
| 2021-10-12 |
38.6970 GBP |
4,466.3834 ETC |
39.5140 GBP |
37.4720 GBP |
39.5500 GBP |
38.6970 GBP |