Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
39.3810 GBP |
2,971.7165 ETC |
38.6580 GBP |
38.3630 GBP |
40.4990 GBP |
39.3810 GBP |
| 2021-10-10 |
39.3920 GBP |
4,833.4050 ETC |
40.7450 GBP |
39.0400 GBP |
41.2740 GBP |
39.3920 GBP |
| 2021-10-09 |
40.9830 GBP |
8,569.6043 ETC |
39.5520 GBP |
39.2220 GBP |
42.0980 GBP |
40.9830 GBP |
| 2021-10-08 |
39.2770 GBP |
3,742.9154 ETC |
39.8370 GBP |
39.1700 GBP |
40.4880 GBP |
39.2770 GBP |
| 2021-10-07 |
39.9620 GBP |
8,026.2499 ETC |
40.2720 GBP |
39.0820 GBP |
41.0000 GBP |
39.9620 GBP |
| 2021-10-06 |
40.3800 GBP |
10,085.8853 ETC |
39.7500 GBP |
37.7670 GBP |
41.2070 GBP |
40.3800 GBP |
| 2021-10-05 |
39.9860 GBP |
4,193.1943 ETC |
38.7880 GBP |
38.4750 GBP |
40.2230 GBP |
39.9860 GBP |
| 2021-10-04 |
38.6880 GBP |
7,221.0383 ETC |
39.4080 GBP |
37.0940 GBP |
39.4080 GBP |
38.6880 GBP |
| 2021-10-03 |
39.6710 GBP |
5,993.1064 ETC |
39.3500 GBP |
38.3740 GBP |
40.7180 GBP |
39.6710 GBP |
| 2021-10-02 |
39.2880 GBP |
10,117.7515 ETC |
38.1770 GBP |
37.7640 GBP |
40.6880 GBP |
39.2880 GBP |
| 2021-10-01 |
38.2010 GBP |
7,960.8417 ETC |
35.0470 GBP |
34.6880 GBP |
38.8220 GBP |
38.2010 GBP |
| 2021-09-30 |
34.7500 GBP |
2,302.0168 ETC |
33.7850 GBP |
33.7850 GBP |
35.0650 GBP |
34.7500 GBP |
| 2021-09-29 |
33.8010 GBP |
1,480.9845 ETC |
33.2680 GBP |
33.0310 GBP |
34.6820 GBP |
33.8010 GBP |
| 2021-09-28 |
33.6670 GBP |
4,247.3938 ETC |
33.2100 GBP |
32.9510 GBP |
35.7540 GBP |
33.6670 GBP |
| 2021-09-27 |
33.2000 GBP |
2,120.3862 ETC |
34.4600 GBP |
33.1360 GBP |
35.3720 GBP |
33.2000 GBP |
| 2021-09-26 |
34.5950 GBP |
3,210.5255 ETC |
34.7250 GBP |
32.4100 GBP |
35.3950 GBP |
34.5950 GBP |
| 2021-09-25 |
34.7490 GBP |
2,762.6547 ETC |
34.9940 GBP |
33.7740 GBP |
36.3200 GBP |
34.7490 GBP |
| 2021-09-24 |
34.7190 GBP |
8,487.5359 ETC |
37.6100 GBP |
32.3050 GBP |
37.7810 GBP |
34.7190 GBP |
| 2021-09-23 |
37.3610 GBP |
2,796.4471 ETC |
37.6440 GBP |
36.1230 GBP |
37.8340 GBP |
37.3610 GBP |
| 2021-09-22 |
37.5050 GBP |
4,657.4902 ETC |
33.3020 GBP |
32.9090 GBP |
37.7750 GBP |
37.5050 GBP |
| 2021-09-21 |
33.0350 GBP |
7,937.8924 ETC |
35.9760 GBP |
32.7500 GBP |
36.9510 GBP |
33.0350 GBP |
| 2021-09-20 |
35.8880 GBP |
19,246.6669 ETC |
40.1860 GBP |
34.6270 GBP |
40.1860 GBP |
35.8880 GBP |
| 2021-09-19 |
40.2680 GBP |
4,656.6373 ETC |
41.6270 GBP |
40.0000 GBP |
41.6270 GBP |
40.2680 GBP |
| 2021-09-18 |
41.5760 GBP |
3,136.4535 ETC |
41.2260 GBP |
40.6730 GBP |
42.4160 GBP |
41.5760 GBP |
| 2021-09-17 |
40.9970 GBP |
5,050.9770 ETC |
41.8730 GBP |
40.6730 GBP |
42.8080 GBP |
40.9970 GBP |
| 2021-09-16 |
42.0310 GBP |
11,066.9349 ETC |
42.8070 GBP |
41.2980 GBP |
43.4090 GBP |
42.0310 GBP |
| 2021-09-15 |
42.6370 GBP |
4,766.0457 ETC |
41.1760 GBP |
40.7730 GBP |
42.8730 GBP |
42.6370 GBP |
| 2021-09-14 |
41.3000 GBP |
4,552.6889 ETC |
40.2890 GBP |
39.8750 GBP |
41.5260 GBP |
41.3000 GBP |
| 2021-09-13 |
40.4000 GBP |
6,442.0828 ETC |
42.1240 GBP |
38.7830 GBP |
42.2040 GBP |
40.4000 GBP |
| 2021-09-12 |
42.1400 GBP |
4,498.5448 ETC |
41.3580 GBP |
40.6660 GBP |
42.7110 GBP |
42.1400 GBP |
| 2021-09-11 |
41.0860 GBP |
3,126.7300 ETC |
40.7500 GBP |
40.2650 GBP |
42.1710 GBP |
41.0860 GBP |
| 2021-09-10 |
40.5870 GBP |
7,028.6905 ETC |
42.6200 GBP |
39.7190 GBP |
43.6400 GBP |
40.5870 GBP |
| 2021-09-09 |
42.7960 GBP |
6,600.1279 ETC |
42.9620 GBP |
41.5530 GBP |
43.6400 GBP |
42.7960 GBP |
| 2021-09-08 |
42.7800 GBP |
14,285.6881 ETC |
43.3570 GBP |
38.8270 GBP |
44.4180 GBP |
42.7800 GBP |
| 2021-09-07 |
43.4440 GBP |
46,938.8176 ETC |
53.0620 GBP |
35.0020 GBP |
53.4090 GBP |
43.4440 GBP |
| 2021-09-06 |
53.4500 GBP |
17,214.5736 ETC |
52.8340 GBP |
51.4610 GBP |
55.9360 GBP |
53.4500 GBP |
| 2021-09-05 |
53.0720 GBP |
14,193.6026 ETC |
49.8210 GBP |
49.2530 GBP |
53.3640 GBP |
53.0720 GBP |
| 2021-09-04 |
49.7170 GBP |
8,236.0945 ETC |
50.4820 GBP |
49.2000 GBP |
51.4680 GBP |
49.7170 GBP |
| 2021-09-03 |
50.3630 GBP |
15,467.0505 ETC |
49.2270 GBP |
47.8400 GBP |
52.2420 GBP |
50.3630 GBP |
| 2021-09-02 |
48.7840 GBP |
12,308.8782 ETC |
50.0070 GBP |
48.1130 GBP |
50.8900 GBP |
48.7840 GBP |
| 2021-09-01 |
49.6460 GBP |
16,735.0683 ETC |
46.1180 GBP |
45.2340 GBP |
50.0080 GBP |
49.6460 GBP |
| 2021-08-31 |
46.6300 GBP |
7,162.5612 ETC |
45.0030 GBP |
44.0860 GBP |
47.1410 GBP |
46.6300 GBP |
| 2021-08-30 |
44.9350 GBP |
6,049.9628 ETC |
45.9980 GBP |
44.4700 GBP |
47.1170 GBP |
44.9350 GBP |
| 2021-08-29 |
45.9300 GBP |
6,399.2291 ETC |
46.6670 GBP |
45.7190 GBP |
47.7230 GBP |
45.9300 GBP |
| 2021-08-28 |
46.6030 GBP |
9,720.9401 ETC |
46.5100 GBP |
45.6440 GBP |
48.3340 GBP |
46.6030 GBP |
| 2021-08-27 |
46.5640 GBP |
7,259.6257 ETC |
43.8360 GBP |
42.8840 GBP |
46.5640 GBP |
46.5640 GBP |
| 2021-08-26 |
44.1000 GBP |
9,575.8373 ETC |
45.9800 GBP |
42.8200 GBP |
46.7470 GBP |
44.1000 GBP |
| 2021-08-25 |
46.2060 GBP |
14,760.8357 ETC |
46.0120 GBP |
44.3910 GBP |
47.2630 GBP |
46.2060 GBP |
| 2021-08-24 |
45.7880 GBP |
15,506.0479 ETC |
49.8910 GBP |
44.4750 GBP |
49.9830 GBP |
45.7880 GBP |
| 2021-08-23 |
49.9640 GBP |
10,449.3588 ETC |
49.4940 GBP |
48.6590 GBP |
50.8520 GBP |
49.9640 GBP |