Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
49.3670 GBP |
6,479.0331 ETC |
49.9340 GBP |
47.5830 GBP |
50.2120 GBP |
49.3670 GBP |
| 2021-08-21 |
49.5990 GBP |
13,239.8979 ETC |
51.3540 GBP |
48.8600 GBP |
51.3910 GBP |
49.5990 GBP |
| 2021-08-20 |
51.1980 GBP |
36,246.0208 ETC |
49.0280 GBP |
48.2370 GBP |
51.5170 GBP |
51.1980 GBP |
| 2021-08-19 |
49.0000 GBP |
14,547.9821 ETC |
46.6440 GBP |
44.4190 GBP |
49.0000 GBP |
49.0000 GBP |
| 2021-08-18 |
46.9990 GBP |
21,691.7139 ETC |
46.0420 GBP |
43.6490 GBP |
48.1170 GBP |
46.9990 GBP |
| 2021-08-17 |
45.8840 GBP |
25,786.8469 ETC |
50.1140 GBP |
44.6670 GBP |
51.9500 GBP |
45.8840 GBP |
| 2021-08-16 |
50.2480 GBP |
28,494.8906 ETC |
54.5270 GBP |
46.9330 GBP |
54.6420 GBP |
50.2480 GBP |
| 2021-08-15 |
54.2420 GBP |
51,577.1301 ETC |
48.5830 GBP |
48.2760 GBP |
55.7280 GBP |
54.2420 GBP |
| 2021-08-14 |
48.0880 GBP |
25,685.4242 ETC |
46.1900 GBP |
44.4710 GBP |
48.7370 GBP |
48.0880 GBP |
| 2021-08-13 |
46.3040 GBP |
12,105.5722 ETC |
43.4080 GBP |
42.9730 GBP |
46.3260 GBP |
46.3040 GBP |
| 2021-08-12 |
43.1630 GBP |
31,629.3358 ETC |
43.7850 GBP |
41.5260 GBP |
47.4110 GBP |
43.1630 GBP |
| 2021-08-11 |
44.0040 GBP |
46,588.1463 ETC |
42.8170 GBP |
42.3580 GBP |
46.0000 GBP |
44.0040 GBP |
| 2021-08-10 |
42.4530 GBP |
15,935.1728 ETC |
42.4530 GBP |
41.1640 GBP |
43.4800 GBP |
42.4530 GBP |
| 2021-08-09 |
42.4220 GBP |
21,864.8113 ETC |
40.9870 GBP |
39.4480 GBP |
43.3290 GBP |
42.4220 GBP |
| 2021-08-08 |
40.8710 GBP |
48,583.6187 ETC |
43.0770 GBP |
37.5530 GBP |
45.2000 GBP |
40.8710 GBP |
| 2021-08-07 |
43.2410 GBP |
38,506.8723 ETC |
37.9300 GBP |
37.8390 GBP |
43.9380 GBP |
43.2410 GBP |
| 2021-08-06 |
38.0490 GBP |
7,385.6232 ETC |
37.5060 GBP |
36.8500 GBP |
38.5890 GBP |
38.0490 GBP |
| 2021-08-05 |
37.6540 GBP |
41,834.8380 ETC |
37.0210 GBP |
35.1500 GBP |
38.3500 GBP |
37.6540 GBP |
| 2021-08-04 |
37.2000 GBP |
8,856.2886 ETC |
35.5640 GBP |
34.8500 GBP |
37.6000 GBP |
37.2000 GBP |
| 2021-08-03 |
35.6320 GBP |
8,991.3036 ETC |
36.9000 GBP |
34.8510 GBP |
37.5000 GBP |
35.6320 GBP |
| 2021-08-02 |
36.9500 GBP |
20,969.8930 ETC |
36.2000 GBP |
35.5000 GBP |
37.6000 GBP |
36.9500 GBP |
| 2021-08-01 |
35.9500 GBP |
18,179.9393 ETC |
36.4500 GBP |
35.5140 GBP |
38.5730 GBP |
35.9500 GBP |
| 2021-07-31 |
36.9620 GBP |
27,991.8007 ETC |
36.4870 GBP |
35.3610 GBP |
37.3500 GBP |
36.9620 GBP |
| 2021-07-30 |
36.4210 GBP |
15,438.4531 ETC |
35.2860 GBP |
33.9000 GBP |
36.8940 GBP |
36.4210 GBP |
| 2021-07-29 |
35.0150 GBP |
4,548.9530 ETC |
35.3290 GBP |
34.5840 GBP |
35.7500 GBP |
35.0150 GBP |
| 2021-07-28 |
35.2500 GBP |
26,865.2486 ETC |
35.5960 GBP |
34.5000 GBP |
36.8020 GBP |
35.2500 GBP |
| 2021-07-27 |
35.2000 GBP |
19,132.9443 ETC |
35.0000 GBP |
33.4000 GBP |
36.4600 GBP |
35.2000 GBP |
| 2021-07-26 |
35.2900 GBP |
54,332.4891 ETC |
35.1500 GBP |
34.4000 GBP |
40.5540 GBP |
35.2900 GBP |
| 2021-07-25 |
35.2240 GBP |
11,633.5804 ETC |
36.0770 GBP |
33.4400 GBP |
36.3120 GBP |
35.2240 GBP |
| 2021-07-24 |
35.5410 GBP |
39,356.2121 ETC |
33.1500 GBP |
32.6500 GBP |
37.6000 GBP |
35.5410 GBP |
| 2021-07-23 |
33.2000 GBP |
12,651.9533 ETC |
31.5000 GBP |
31.3000 GBP |
33.9000 GBP |
33.2000 GBP |
| 2021-07-22 |
31.5000 GBP |
8,872.4223 ETC |
31.0500 GBP |
30.6000 GBP |
32.2030 GBP |
31.5000 GBP |
| 2021-07-21 |
31.0320 GBP |
12,555.3324 ETC |
28.8430 GBP |
28.3130 GBP |
31.9600 GBP |
31.0320 GBP |
| 2021-07-20 |
28.8860 GBP |
9,575.4653 ETC |
30.2500 GBP |
27.6500 GBP |
30.7000 GBP |
28.8860 GBP |
| 2021-07-19 |
30.7560 GBP |
19,057.8650 ETC |
30.3600 GBP |
29.6000 GBP |
31.9090 GBP |
30.7560 GBP |
| 2021-07-18 |
30.5790 GBP |
6,049.7670 ETC |
30.2940 GBP |
29.8500 GBP |
31.4000 GBP |
30.5790 GBP |
| 2021-07-17 |
30.1380 GBP |
5,498.9937 ETC |
30.0000 GBP |
29.3000 GBP |
31.4760 GBP |
30.1380 GBP |
| 2021-07-16 |
29.6990 GBP |
12,277.4929 ETC |
31.2500 GBP |
29.4620 GBP |
31.6850 GBP |
29.6990 GBP |
| 2021-07-15 |
31.4240 GBP |
4,645.4263 ETC |
33.0080 GBP |
30.6500 GBP |
34.0090 GBP |
31.4240 GBP |
| 2021-07-14 |
32.9810 GBP |
6,951.7324 ETC |
33.0480 GBP |
30.8030 GBP |
34.4000 GBP |
32.9810 GBP |
| 2021-07-13 |
33.0110 GBP |
3,299.5463 ETC |
34.3420 GBP |
32.6380 GBP |
34.6410 GBP |
33.0110 GBP |
| 2021-07-12 |
34.3850 GBP |
3,665.3799 ETC |
35.7110 GBP |
33.6590 GBP |
36.4680 GBP |
34.3850 GBP |
| 2021-07-11 |
35.8140 GBP |
988.0939 ETC |
35.6000 GBP |
34.8290 GBP |
36.3470 GBP |
35.8140 GBP |
| 2021-07-10 |
35.5190 GBP |
2,515.7153 ETC |
36.0310 GBP |
34.7830 GBP |
36.8940 GBP |
35.5190 GBP |
| 2021-07-09 |
36.2740 GBP |
4,257.8256 ETC |
35.7500 GBP |
33.8270 GBP |
37.0000 GBP |
36.2740 GBP |
| 2021-07-08 |
35.8400 GBP |
10,793.1859 ETC |
38.3380 GBP |
35.2510 GBP |
38.3380 GBP |
35.8400 GBP |
| 2021-07-07 |
38.3490 GBP |
3,693.6243 ETC |
39.6500 GBP |
38.1500 GBP |
40.1240 GBP |
38.3490 GBP |
| 2021-07-06 |
39.4200 GBP |
4,234.7313 ETC |
39.0000 GBP |
38.8120 GBP |
40.9270 GBP |
39.4200 GBP |
| 2021-07-05 |
39.3770 GBP |
5,757.5749 ETC |
40.4100 GBP |
38.2000 GBP |
41.1000 GBP |
39.3770 GBP |
| 2021-07-04 |
40.5560 GBP |
11,591.7408 ETC |
41.0790 GBP |
40.4290 GBP |
42.5440 GBP |
40.5560 GBP |