Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
40.7330 GBP |
19,639.7123 ETC |
38.8700 GBP |
38.0000 GBP |
42.2720 GBP |
40.7330 GBP |
| 2021-07-02 |
38.7000 GBP |
10,613.9576 ETC |
38.5500 GBP |
36.9000 GBP |
40.1000 GBP |
38.7000 GBP |
| 2021-07-01 |
39.0960 GBP |
34,053.4331 ETC |
41.6500 GBP |
37.0350 GBP |
42.2000 GBP |
39.0960 GBP |
| 2021-06-30 |
41.9500 GBP |
54,760.7408 ETC |
41.0500 GBP |
37.5010 GBP |
45.2000 GBP |
41.9500 GBP |
| 2021-06-29 |
40.7960 GBP |
37,390.8329 ETC |
31.1000 GBP |
31.1000 GBP |
42.4980 GBP |
40.7960 GBP |
| 2021-06-28 |
31.1800 GBP |
9,311.0322 ETC |
30.5500 GBP |
29.5500 GBP |
32.0470 GBP |
31.1800 GBP |
| 2021-06-27 |
30.3500 GBP |
6,376.8229 ETC |
29.0000 GBP |
28.3760 GBP |
30.3500 GBP |
30.3500 GBP |
| 2021-06-26 |
28.7030 GBP |
4,041.7043 ETC |
28.4000 GBP |
27.1150 GBP |
29.5000 GBP |
28.7030 GBP |
| 2021-06-25 |
28.7000 GBP |
10,930.9106 ETC |
31.1500 GBP |
28.1000 GBP |
32.6500 GBP |
28.7000 GBP |
| 2021-06-24 |
31.0000 GBP |
7,317.4916 ETC |
29.2800 GBP |
27.6900 GBP |
31.2590 GBP |
31.0000 GBP |
| 2021-06-23 |
29.1500 GBP |
13,549.2610 ETC |
26.3240 GBP |
24.9500 GBP |
30.7000 GBP |
29.1500 GBP |
| 2021-06-22 |
26.0820 GBP |
37,551.8623 ETC |
28.6250 GBP |
23.1200 GBP |
30.7000 GBP |
26.0820 GBP |
| 2021-06-21 |
28.6990 GBP |
24,161.5801 ETC |
37.1490 GBP |
27.7490 GBP |
37.1570 GBP |
28.6990 GBP |
| 2021-06-20 |
36.8400 GBP |
5,040.0637 ETC |
37.0000 GBP |
34.1500 GBP |
37.2350 GBP |
36.8400 GBP |
| 2021-06-19 |
37.1000 GBP |
1,819.8665 ETC |
37.9690 GBP |
37.0500 GBP |
38.6020 GBP |
37.1000 GBP |
| 2021-06-18 |
38.1080 GBP |
6,499.9286 ETC |
39.6510 GBP |
36.7000 GBP |
39.7990 GBP |
38.1080 GBP |
| 2021-06-17 |
39.6500 GBP |
2,367.0836 ETC |
39.6000 GBP |
39.0760 GBP |
40.8000 GBP |
39.6500 GBP |
| 2021-06-16 |
39.3220 GBP |
4,712.7574 ETC |
41.3000 GBP |
39.1500 GBP |
41.3000 GBP |
39.3220 GBP |
| 2021-06-15 |
41.4750 GBP |
4,589.1866 ETC |
42.0140 GBP |
40.7000 GBP |
42.6000 GBP |
41.4750 GBP |
| 2021-06-14 |
41.8690 GBP |
11,166.7625 ETC |
41.9490 GBP |
39.9000 GBP |
43.0000 GBP |
41.8690 GBP |
| 2021-06-13 |
41.6000 GBP |
13,946.5346 ETC |
39.1100 GBP |
38.3000 GBP |
42.8090 GBP |
41.6000 GBP |
| 2021-06-12 |
39.2500 GBP |
6,200.1643 ETC |
40.2500 GBP |
37.7540 GBP |
40.4000 GBP |
39.2500 GBP |
| 2021-06-11 |
40.4500 GBP |
6,426.3802 ETC |
40.7500 GBP |
39.7000 GBP |
42.8000 GBP |
40.4500 GBP |
| 2021-06-10 |
41.0290 GBP |
7,642.2195 ETC |
44.3000 GBP |
40.2580 GBP |
44.8500 GBP |
41.0290 GBP |
| 2021-06-09 |
44.0000 GBP |
14,916.4756 ETC |
40.2000 GBP |
37.9510 GBP |
44.4420 GBP |
44.0000 GBP |
| 2021-06-08 |
40.4000 GBP |
26,444.2157 ETC |
40.9500 GBP |
35.1000 GBP |
41.7470 GBP |
40.4000 GBP |
| 2021-06-07 |
40.9510 GBP |
9,609.9662 ETC |
45.2500 GBP |
40.7390 GBP |
45.8490 GBP |
40.9510 GBP |
| 2021-06-06 |
45.1040 GBP |
5,877.6502 ETC |
44.6500 GBP |
44.5000 GBP |
46.4470 GBP |
45.1040 GBP |
| 2021-06-05 |
44.3000 GBP |
7,406.2656 ETC |
45.8500 GBP |
43.7500 GBP |
47.7000 GBP |
44.3000 GBP |
| 2021-06-04 |
46.1550 GBP |
18,407.2143 ETC |
49.4000 GBP |
43.5000 GBP |
49.4010 GBP |
46.1550 GBP |
| 2021-06-03 |
49.5500 GBP |
15,761.9154 ETC |
48.2500 GBP |
47.5000 GBP |
51.1080 GBP |
49.5500 GBP |
| 2021-06-02 |
48.3510 GBP |
8,523.5722 ETC |
47.8000 GBP |
46.5500 GBP |
49.5000 GBP |
48.3510 GBP |
| 2021-06-01 |
48.0060 GBP |
8,607.2834 ETC |
49.2000 GBP |
46.5000 GBP |
50.4000 GBP |
48.0060 GBP |
| 2021-05-31 |
49.2750 GBP |
18,447.5156 ETC |
46.7000 GBP |
43.7500 GBP |
49.5500 GBP |
49.2750 GBP |
| 2021-05-30 |
46.6500 GBP |
11,647.1975 ETC |
45.1500 GBP |
42.4000 GBP |
48.2410 GBP |
46.6500 GBP |
| 2021-05-29 |
45.2800 GBP |
16,758.8140 ETC |
48.2500 GBP |
43.1390 GBP |
49.9990 GBP |
45.2800 GBP |
| 2021-05-28 |
48.2890 GBP |
40,234.0942 ETC |
52.3000 GBP |
44.8260 GBP |
55.6000 GBP |
48.2890 GBP |
| 2021-05-27 |
52.2120 GBP |
25,417.2061 ETC |
56.3500 GBP |
50.5690 GBP |
56.3500 GBP |
52.2120 GBP |
| 2021-05-26 |
56.3160 GBP |
45,597.4025 ETC |
55.4500 GBP |
52.3630 GBP |
58.9000 GBP |
56.3160 GBP |
| 2021-05-25 |
55.1740 GBP |
87,280.5844 ETC |
51.8650 GBP |
49.2580 GBP |
58.6960 GBP |
55.1740 GBP |
| 2021-05-24 |
51.7000 GBP |
82,125.3092 ETC |
36.7000 GBP |
34.7000 GBP |
53.1500 GBP |
51.7000 GBP |
| 2021-05-23 |
36.0700 GBP |
73,803.4564 ETC |
41.3000 GBP |
28.3500 GBP |
44.1620 GBP |
36.0700 GBP |
| 2021-05-22 |
41.5650 GBP |
25,037.4037 ETC |
45.5000 GBP |
38.4360 GBP |
45.8500 GBP |
41.5650 GBP |
| 2021-05-21 |
44.7000 GBP |
68,265.0501 ETC |
52.2000 GBP |
38.6000 GBP |
55.1690 GBP |
44.7000 GBP |
| 2021-05-20 |
52.5000 GBP |
78,965.4744 ETC |
42.8590 GBP |
38.7710 GBP |
57.2230 GBP |
52.5000 GBP |
| 2021-05-19 |
43.5240 GBP |
260,742.2782 ETC |
62.3120 GBP |
28.9020 GBP |
63.4520 GBP |
43.5240 GBP |
| 2021-05-18 |
62.1700 GBP |
28,098.3893 ETC |
63.0530 GBP |
60.6500 GBP |
67.3000 GBP |
62.1700 GBP |
| 2021-05-17 |
63.3750 GBP |
48,698.6689 ETC |
66.7050 GBP |
57.1020 GBP |
66.8000 GBP |
63.3750 GBP |
| 2021-05-16 |
66.5570 GBP |
47,014.6931 ETC |
67.7000 GBP |
61.2720 GBP |
73.4080 GBP |
66.5570 GBP |
| 2021-05-15 |
68.0000 GBP |
45,269.1242 ETC |
74.4180 GBP |
67.5580 GBP |
80.8900 GBP |
68.0000 GBP |