Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
75.0990 GBP |
106,606.6380 ETC |
62.9540 GBP |
62.0000 GBP |
82.0000 GBP |
75.0990 GBP |
| 2021-05-13 |
62.8500 GBP |
139,271.6628 ETC |
60.0150 GBP |
55.2270 GBP |
67.7500 GBP |
62.8500 GBP |
| 2021-05-12 |
64.9900 GBP |
68,959.8135 ETC |
78.8500 GBP |
64.9900 GBP |
80.4630 GBP |
64.9900 GBP |
| 2021-05-11 |
78.9000 GBP |
49,221.5860 ETC |
74.2500 GBP |
72.2270 GBP |
83.0980 GBP |
78.9000 GBP |
| 2021-05-10 |
75.2270 GBP |
120,576.9814 ETC |
84.2500 GBP |
64.8420 GBP |
92.2420 GBP |
75.2270 GBP |
| 2021-05-09 |
84.0270 GBP |
71,240.8514 ETC |
91.3000 GBP |
82.7620 GBP |
93.4750 GBP |
84.0270 GBP |
| 2021-05-08 |
90.7930 GBP |
140,733.4446 ETC |
87.1080 GBP |
79.0000 GBP |
98.8050 GBP |
90.7930 GBP |
| 2021-05-07 |
87.1670 GBP |
273,289.5363 ETC |
101.8000 GBP |
77.0000 GBP |
109.9000 GBP |
87.1670 GBP |
| 2021-05-06 |
102.1510 GBP |
422,856.5109 ETC |
72.7230 GBP |
65.7140 GBP |
126.5000 GBP |
102.1510 GBP |
| 2021-05-05 |
73.5000 GBP |
643,507.0585 ETC |
50.2080 GBP |
49.1700 GBP |
109.9980 GBP |
73.5000 GBP |
| 2021-05-04 |
50.1040 GBP |
273,332.2137 ETC |
37.7850 GBP |
35.4620 GBP |
52.4660 GBP |
50.1040 GBP |
| 2021-05-03 |
37.7850 GBP |
79,350.8171 ETC |
32.7780 GBP |
32.1070 GBP |
37.8760 GBP |
37.7850 GBP |
| 2021-05-02 |
32.4940 GBP |
67,509.1817 ETC |
32.5150 GBP |
30.3840 GBP |
33.8040 GBP |
32.4940 GBP |
| 2021-05-01 |
32.3590 GBP |
102,848.8920 ETC |
26.5050 GBP |
26.3070 GBP |
33.9160 GBP |
32.3590 GBP |
| 2021-04-30 |
26.4700 GBP |
23,945.7887 ETC |
24.8370 GBP |
24.2380 GBP |
26.5510 GBP |
26.4700 GBP |
| 2021-04-29 |
24.8450 GBP |
19,397.3954 ETC |
24.9070 GBP |
24.1890 GBP |
25.2820 GBP |
24.8450 GBP |
| 2021-04-28 |
25.1290 GBP |
50,046.0076 ETC |
24.4180 GBP |
23.3680 GBP |
26.1490 GBP |
25.1290 GBP |
| 2021-04-27 |
24.1750 GBP |
35,587.0204 ETC |
23.5670 GBP |
23.0620 GBP |
24.7440 GBP |
24.1750 GBP |
| 2021-04-26 |
23.6530 GBP |
49,925.1067 ETC |
21.2080 GBP |
21.1850 GBP |
23.6810 GBP |
23.6530 GBP |
| 2021-04-25 |
21.1040 GBP |
30,337.4876 ETC |
21.5020 GBP |
20.0430 GBP |
23.0000 GBP |
21.1040 GBP |
| 2021-04-24 |
21.4180 GBP |
22,734.7567 ETC |
23.6890 GBP |
21.2800 GBP |
23.6890 GBP |
21.4180 GBP |
| 2021-04-23 |
23.8210 GBP |
118,886.2060 ETC |
24.1180 GBP |
18.2060 GBP |
24.9000 GBP |
23.8210 GBP |
| 2021-04-22 |
24.6240 GBP |
84,792.7741 ETC |
22.9690 GBP |
22.6740 GBP |
28.4900 GBP |
24.6240 GBP |
| 2021-04-21 |
22.9270 GBP |
45,259.9898 ETC |
24.3170 GBP |
22.5650 GBP |
25.4000 GBP |
22.9270 GBP |
| 2021-04-20 |
24.1330 GBP |
70,112.3666 ETC |
24.3120 GBP |
21.7820 GBP |
25.4420 GBP |
24.1330 GBP |
| 2021-04-19 |
24.7290 GBP |
63,320.0876 ETC |
27.4040 GBP |
24.1560 GBP |
29.6380 GBP |
24.7290 GBP |
| 2021-04-18 |
27.6100 GBP |
125,116.8251 ETC |
29.8750 GBP |
24.1600 GBP |
32.9790 GBP |
27.6100 GBP |
| 2021-04-17 |
29.3510 GBP |
264,658.2573 ETC |
27.8300 GBP |
27.5000 GBP |
35.9890 GBP |
29.3510 GBP |
| 2021-04-16 |
28.0000 GBP |
504,127.2718 ETC |
20.8840 GBP |
20.8840 GBP |
33.5000 GBP |
28.0000 GBP |
| 2021-04-15 |
20.8580 GBP |
213,158.8376 ETC |
15.9490 GBP |
15.5670 GBP |
21.8620 GBP |
20.8580 GBP |
| 2021-04-14 |
16.0130 GBP |
39,661.2028 ETC |
15.4910 GBP |
14.6780 GBP |
16.4990 GBP |
16.0130 GBP |
| 2021-04-13 |
15.5160 GBP |
35,481.3521 ETC |
14.3490 GBP |
14.1570 GBP |
16.0630 GBP |
15.5160 GBP |
| 2021-04-12 |
14.2070 GBP |
30,323.6249 ETC |
14.9280 GBP |
13.8560 GBP |
14.9870 GBP |
14.2070 GBP |
| 2021-04-11 |
14.8500 GBP |
22,252.1524 ETC |
14.9290 GBP |
14.5000 GBP |
15.6320 GBP |
14.8500 GBP |
| 2021-04-10 |
14.8410 GBP |
29,004.9144 ETC |
13.6270 GBP |
13.4880 GBP |
15.4380 GBP |
14.8410 GBP |
| 2021-04-09 |
13.6910 GBP |
13,853.7553 ETC |
14.2860 GBP |
13.5320 GBP |
14.5920 GBP |
13.6910 GBP |
| 2021-04-08 |
14.1300 GBP |
19,471.2602 ETC |
13.8180 GBP |
13.1300 GBP |
14.4390 GBP |
14.1300 GBP |
| 2021-04-07 |
14.0450 GBP |
89,341.1446 ETC |
12.9260 GBP |
12.3470 GBP |
15.0000 GBP |
14.0450 GBP |
| 2021-04-06 |
12.9380 GBP |
90,456.9992 ETC |
11.5230 GBP |
11.4880 GBP |
13.4600 GBP |
12.9380 GBP |
| 2021-04-05 |
11.4520 GBP |
32,454.8282 ETC |
10.5530 GBP |
10.4070 GBP |
11.4520 GBP |
11.4520 GBP |
| 2021-04-04 |
10.5180 GBP |
20,636.7796 ETC |
9.8040 GBP |
9.7240 GBP |
10.5490 GBP |
10.5180 GBP |
| 2021-04-03 |
9.8710 GBP |
44,955.3855 ETC |
11.0430 GBP |
9.8250 GBP |
11.0630 GBP |
9.8710 GBP |
| 2021-04-02 |
10.9900 GBP |
56,393.0142 ETC |
10.4120 GBP |
10.2040 GBP |
11.2990 GBP |
10.9900 GBP |
| 2021-04-01 |
10.3940 GBP |
49,786.3422 ETC |
10.3530 GBP |
9.7340 GBP |
10.4920 GBP |
10.3940 GBP |
| 2021-03-31 |
10.2030 GBP |
44,391.9762 ETC |
9.4990 GBP |
9.2520 GBP |
10.3960 GBP |
10.2030 GBP |
| 2021-03-30 |
9.4810 GBP |
17,492.1269 ETC |
9.1800 GBP |
8.9870 GBP |
9.4870 GBP |
9.4810 GBP |
| 2021-03-29 |
9.1300 GBP |
11,074.7412 ETC |
8.6340 GBP |
8.5620 GBP |
9.1300 GBP |
9.1300 GBP |
| 2021-03-28 |
8.5990 GBP |
8,219.5586 ETC |
8.5570 GBP |
8.5250 GBP |
8.7410 GBP |
8.5990 GBP |
| 2021-03-27 |
8.5710 GBP |
11,801.5208 ETC |
8.5570 GBP |
8.3180 GBP |
8.7000 GBP |
8.5710 GBP |
| 2021-03-26 |
8.5140 GBP |
9,004.7102 ETC |
8.1460 GBP |
8.1050 GBP |
8.5230 GBP |
8.5140 GBP |