Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
8.0740 GBP |
18,880.4199 ETC |
8.3300 GBP |
7.8160 GBP |
8.3700 GBP |
8.0740 GBP |
| 2021-03-24 |
8.3100 GBP |
20,303.8139 ETC |
8.9580 GBP |
8.1410 GBP |
9.2000 GBP |
8.3100 GBP |
| 2021-03-23 |
8.9720 GBP |
32,625.8085 ETC |
8.4230 GBP |
8.4230 GBP |
9.1520 GBP |
8.9720 GBP |
| 2021-03-22 |
8.5300 GBP |
20,223.8045 ETC |
8.6410 GBP |
8.3890 GBP |
8.9440 GBP |
8.5300 GBP |
| 2021-03-21 |
8.6800 GBP |
9,775.8831 ETC |
8.8420 GBP |
8.6440 GBP |
8.9990 GBP |
8.6800 GBP |
| 2021-03-20 |
8.9450 GBP |
17,298.2216 ETC |
8.8340 GBP |
8.8340 GBP |
9.2900 GBP |
8.9450 GBP |
| 2021-03-19 |
8.8430 GBP |
12,439.3491 ETC |
8.7300 GBP |
8.5970 GBP |
8.9630 GBP |
8.8430 GBP |
| 2021-03-18 |
8.7930 GBP |
22,188.4791 ETC |
9.0050 GBP |
8.7300 GBP |
9.0550 GBP |
8.7930 GBP |
| 2021-03-17 |
8.9320 GBP |
21,671.8960 ETC |
8.9450 GBP |
8.5040 GBP |
8.9530 GBP |
8.9320 GBP |
| 2021-03-16 |
8.9450 GBP |
26,164.4203 ETC |
8.8590 GBP |
8.3390 GBP |
9.0920 GBP |
8.9450 GBP |
| 2021-03-15 |
8.7740 GBP |
54,677.1576 ETC |
9.2130 GBP |
8.4890 GBP |
9.3970 GBP |
8.7740 GBP |
| 2021-03-14 |
9.4000 GBP |
47,260.2596 ETC |
9.8500 GBP |
9.2170 GBP |
10.0840 GBP |
9.4000 GBP |
| 2021-03-13 |
9.9330 GBP |
72,278.9488 ETC |
8.5010 GBP |
8.3300 GBP |
10.3000 GBP |
9.9330 GBP |
| 2021-03-12 |
8.5800 GBP |
13,699.8805 ETC |
8.8240 GBP |
8.2870 GBP |
8.9610 GBP |
8.5800 GBP |
| 2021-03-11 |
8.7550 GBP |
22,856.7835 ETC |
8.6150 GBP |
8.3760 GBP |
8.9980 GBP |
8.7550 GBP |
| 2021-03-10 |
8.6030 GBP |
46,590.7503 ETC |
8.9330 GBP |
8.4560 GBP |
9.1900 GBP |
8.6030 GBP |
| 2021-03-09 |
8.9220 GBP |
34,909.2600 ETC |
8.4910 GBP |
8.3740 GBP |
9.1280 GBP |
8.9220 GBP |
| 2021-03-08 |
8.4800 GBP |
24,060.0219 ETC |
8.3740 GBP |
8.0160 GBP |
8.6200 GBP |
8.4800 GBP |
| 2021-03-07 |
8.3260 GBP |
23,943.8581 ETC |
8.0600 GBP |
8.0600 GBP |
8.4980 GBP |
8.3260 GBP |
| 2021-03-06 |
8.0590 GBP |
12,990.1621 ETC |
7.9230 GBP |
7.7360 GBP |
8.1490 GBP |
8.0590 GBP |
| 2021-03-05 |
7.9250 GBP |
22,646.6904 ETC |
7.8090 GBP |
7.4810 GBP |
8.0210 GBP |
7.9250 GBP |
| 2021-03-04 |
7.9280 GBP |
21,678.1903 ETC |
8.1000 GBP |
7.7280 GBP |
8.3890 GBP |
7.9280 GBP |
| 2021-03-03 |
8.1700 GBP |
32,484.3813 ETC |
7.8200 GBP |
7.8010 GBP |
8.4220 GBP |
8.1700 GBP |
| 2021-03-02 |
7.8200 GBP |
41,296.5286 ETC |
8.1010 GBP |
7.6110 GBP |
8.3690 GBP |
7.8200 GBP |
| 2021-03-01 |
7.9510 GBP |
34,795.9493 ETC |
7.4700 GBP |
7.3950 GBP |
8.4300 GBP |
7.9510 GBP |
| 2021-02-28 |
7.4940 GBP |
26,300.1638 ETC |
7.9640 GBP |
7.0680 GBP |
8.0000 GBP |
7.4940 GBP |
| 2021-02-27 |
7.9340 GBP |
13,306.3696 ETC |
7.7260 GBP |
7.7260 GBP |
8.2760 GBP |
7.9340 GBP |
| 2021-02-26 |
7.7030 GBP |
28,799.2261 ETC |
7.8500 GBP |
7.3130 GBP |
8.1520 GBP |
7.7030 GBP |
| 2021-02-25 |
7.8520 GBP |
24,312.1001 ETC |
8.4120 GBP |
7.8510 GBP |
8.7500 GBP |
7.8520 GBP |
| 2021-02-24 |
8.4110 GBP |
55,707.4279 ETC |
8.0770 GBP |
7.7400 GBP |
8.9630 GBP |
8.4110 GBP |
| 2021-02-23 |
8.0680 GBP |
177,784.3586 ETC |
9.9020 GBP |
6.5530 GBP |
9.9020 GBP |
8.0680 GBP |
| 2021-02-22 |
9.9680 GBP |
90,713.4591 ETC |
11.2190 GBP |
8.0000 GBP |
11.3040 GBP |
9.9680 GBP |
| 2021-02-21 |
11.2210 GBP |
39,008.4750 ETC |
10.7990 GBP |
10.6640 GBP |
11.7000 GBP |
11.2210 GBP |
| 2021-02-20 |
10.8630 GBP |
117,733.8018 ETC |
10.9940 GBP |
10.3990 GBP |
12.4900 GBP |
10.8630 GBP |
| 2021-02-19 |
10.9850 GBP |
51,669.0959 ETC |
10.8160 GBP |
10.2960 GBP |
11.2930 GBP |
10.9850 GBP |
| 2021-02-18 |
10.8050 GBP |
48,151.5487 ETC |
11.0840 GBP |
10.5500 GBP |
11.3570 GBP |
10.8050 GBP |
| 2021-02-17 |
11.0800 GBP |
43,392.4066 ETC |
10.4030 GBP |
9.8800 GBP |
11.3950 GBP |
11.0800 GBP |
| 2021-02-16 |
10.4380 GBP |
60,304.1497 ETC |
10.5540 GBP |
9.8910 GBP |
11.0930 GBP |
10.4380 GBP |
| 2021-02-15 |
10.5970 GBP |
141,003.7749 ETC |
11.6680 GBP |
9.3050 GBP |
12.0000 GBP |
10.5970 GBP |
| 2021-02-14 |
11.6790 GBP |
159,922.8023 ETC |
12.0560 GBP |
11.3000 GBP |
12.8470 GBP |
11.6790 GBP |
| 2021-02-13 |
12.0550 GBP |
315,865.8711 ETC |
8.7010 GBP |
8.5000 GBP |
13.9000 GBP |
12.0550 GBP |
| 2021-02-12 |
8.6910 GBP |
61,594.9381 ETC |
8.5420 GBP |
8.0990 GBP |
8.9250 GBP |
8.6910 GBP |
| 2021-02-11 |
8.5000 GBP |
82,493.4226 ETC |
7.5720 GBP |
7.5120 GBP |
8.5510 GBP |
8.5000 GBP |
| 2021-02-10 |
7.5700 GBP |
127,880.8218 ETC |
7.0240 GBP |
6.9580 GBP |
8.3920 GBP |
7.5700 GBP |
| 2021-02-09 |
6.9920 GBP |
32,614.6258 ETC |
6.3650 GBP |
6.3100 GBP |
7.3000 GBP |
6.9920 GBP |
| 2021-02-08 |
6.3390 GBP |
37,488.0756 ETC |
6.0480 GBP |
5.9510 GBP |
6.3860 GBP |
6.3390 GBP |
| 2021-02-07 |
6.0530 GBP |
43,089.7420 ETC |
6.3990 GBP |
5.7500 GBP |
6.5000 GBP |
6.0530 GBP |
| 2021-02-06 |
6.3990 GBP |
90,939.6582 ETC |
6.2530 GBP |
5.9860 GBP |
6.6690 GBP |
6.3990 GBP |
| 2021-02-05 |
6.2320 GBP |
112,894.1483 ETC |
5.6200 GBP |
5.6000 GBP |
6.5280 GBP |
6.2320 GBP |
| 2021-02-04 |
5.6310 GBP |
69,947.3982 ETC |
5.8400 GBP |
5.5560 GBP |
5.9450 GBP |
5.6310 GBP |