Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
14.8300 GBP |
1,211.8117 ETC |
14.1200 GBP |
14.1200 GBP |
14.8600 GBP |
14.8300 GBP |
| 2024-10-13 |
14.1700 GBP |
218.4443 ETC |
14.2900 GBP |
14.0000 GBP |
14.3000 GBP |
14.1700 GBP |
| 2024-10-12 |
14.3200 GBP |
96.9964 ETC |
14.2000 GBP |
14.2000 GBP |
14.4300 GBP |
14.3200 GBP |
| 2024-10-11 |
14.2800 GBP |
283.3910 ETC |
13.9800 GBP |
13.9600 GBP |
14.2900 GBP |
14.2800 GBP |
| 2024-10-10 |
13.8900 GBP |
203.8701 ETC |
13.8800 GBP |
13.8600 GBP |
14.0000 GBP |
13.8900 GBP |
| 2024-10-09 |
13.8800 GBP |
762.3812 ETC |
14.0700 GBP |
13.7400 GBP |
14.0800 GBP |
13.8800 GBP |
| 2024-10-08 |
13.9500 GBP |
128.4190 ETC |
14.3800 GBP |
13.9000 GBP |
14.3800 GBP |
13.9500 GBP |
| 2024-10-07 |
14.4300 GBP |
121.6306 ETC |
14.5000 GBP |
14.2400 GBP |
14.5800 GBP |
14.4300 GBP |
| 2024-10-06 |
14.2900 GBP |
618.9307 ETC |
14.1700 GBP |
14.1700 GBP |
14.3800 GBP |
14.2900 GBP |
| 2024-10-05 |
14.0800 GBP |
129.6718 ETC |
14.2200 GBP |
14.0500 GBP |
14.2600 GBP |
14.0800 GBP |
| 2024-10-04 |
14.3000 GBP |
742.2752 ETC |
14.1000 GBP |
14.0500 GBP |
14.3800 GBP |
14.3000 GBP |
| 2024-10-03 |
14.1100 GBP |
1,060.0497 ETC |
13.4600 GBP |
13.4600 GBP |
14.1500 GBP |
14.1100 GBP |
| 2024-10-02 |
13.5800 GBP |
1,694.7613 ETC |
13.9000 GBP |
13.4700 GBP |
14.0200 GBP |
13.5800 GBP |
| 2024-10-01 |
13.7300 GBP |
638.5097 ETC |
14.7100 GBP |
13.6200 GBP |
14.8500 GBP |
13.7300 GBP |
| 2024-09-30 |
14.5200 GBP |
1,228.5047 ETC |
15.1300 GBP |
14.5200 GBP |
15.2000 GBP |
14.5200 GBP |
| 2024-09-29 |
15.3800 GBP |
578.8032 ETC |
15.3600 GBP |
15.1400 GBP |
15.4600 GBP |
15.3800 GBP |
| 2024-09-28 |
15.4300 GBP |
659.9307 ETC |
15.6500 GBP |
15.2200 GBP |
15.6500 GBP |
15.4300 GBP |
| 2024-09-27 |
15.5800 GBP |
1,124.0330 ETC |
15.2400 GBP |
15.2100 GBP |
15.7200 GBP |
15.5800 GBP |
| 2024-09-26 |
15.0800 GBP |
1,149.1525 ETC |
14.4000 GBP |
14.3300 GBP |
15.1500 GBP |
15.0800 GBP |
| 2024-09-25 |
14.4800 GBP |
798.0434 ETC |
14.4500 GBP |
14.4200 GBP |
14.7500 GBP |
14.4800 GBP |
| 2024-09-24 |
14.4300 GBP |
467.7111 ETC |
14.2700 GBP |
14.0900 GBP |
14.4600 GBP |
14.4300 GBP |
| 2024-09-23 |
14.3200 GBP |
203.3908 ETC |
14.2000 GBP |
14.2000 GBP |
14.5500 GBP |
14.3200 GBP |
| 2024-09-22 |
14.1500 GBP |
573.2932 ETC |
14.5400 GBP |
13.9200 GBP |
14.5400 GBP |
14.1500 GBP |
| 2024-09-21 |
14.4000 GBP |
123.6803 ETC |
14.3800 GBP |
14.1400 GBP |
14.5100 GBP |
14.4000 GBP |
| 2024-09-20 |
14.2900 GBP |
1,431.1653 ETC |
14.2800 GBP |
14.0700 GBP |
14.4700 GBP |
14.2900 GBP |
| 2024-09-19 |
14.2800 GBP |
814.9294 ETC |
13.9200 GBP |
13.9200 GBP |
14.4200 GBP |
14.2800 GBP |
| 2024-09-18 |
13.8000 GBP |
2,289.9308 ETC |
13.6600 GBP |
13.2400 GBP |
13.8000 GBP |
13.8000 GBP |
| 2024-09-17 |
13.6400 GBP |
423.7571 ETC |
13.4200 GBP |
13.4200 GBP |
13.8200 GBP |
13.6400 GBP |
| 2024-09-16 |
13.4200 GBP |
499.1634 ETC |
13.5300 GBP |
13.3500 GBP |
13.5300 GBP |
13.4200 GBP |
| 2024-09-15 |
13.4900 GBP |
63.1694 ETC |
14.0900 GBP |
13.4900 GBP |
14.0900 GBP |
13.4900 GBP |
| 2024-09-14 |
14.1500 GBP |
52.9824 ETC |
14.1600 GBP |
14.0900 GBP |
14.2400 GBP |
14.1500 GBP |
| 2024-09-13 |
14.3600 GBP |
755.0048 ETC |
14.0300 GBP |
13.9300 GBP |
14.3600 GBP |
14.3600 GBP |
| 2024-09-12 |
14.0500 GBP |
553.9467 ETC |
14.1400 GBP |
14.0100 GBP |
14.2000 GBP |
14.0500 GBP |
| 2024-09-11 |
14.1000 GBP |
276.9589 ETC |
14.1800 GBP |
13.8100 GBP |
14.1800 GBP |
14.1000 GBP |
| 2024-09-10 |
14.2300 GBP |
269.2086 ETC |
14.0200 GBP |
13.9300 GBP |
14.2300 GBP |
14.2300 GBP |
| 2024-09-09 |
14.0600 GBP |
444.3654 ETC |
13.6200 GBP |
13.6200 GBP |
14.2000 GBP |
14.0600 GBP |
| 2024-09-08 |
13.6700 GBP |
130.1374 ETC |
13.5400 GBP |
13.4600 GBP |
13.6700 GBP |
13.6700 GBP |
| 2024-09-07 |
13.4300 GBP |
172.6706 ETC |
13.2500 GBP |
13.2500 GBP |
13.5000 GBP |
13.4300 GBP |
| 2024-09-06 |
13.1400 GBP |
3,801.3596 ETC |
13.3900 GBP |
12.7600 GBP |
13.5000 GBP |
13.1400 GBP |
| 2024-09-05 |
13.3000 GBP |
163.2240 ETC |
13.6600 GBP |
13.2900 GBP |
14.1500 GBP |
13.3000 GBP |
| 2024-09-04 |
13.7500 GBP |
360.3097 ETC |
13.2800 GBP |
13.0100 GBP |
13.8800 GBP |
13.7500 GBP |
| 2024-09-03 |
13.5700 GBP |
298.1986 ETC |
13.8300 GBP |
13.5200 GBP |
13.8800 GBP |
13.5700 GBP |
| 2024-09-02 |
13.9100 GBP |
773.7151 ETC |
13.4400 GBP |
13.3700 GBP |
13.9200 GBP |
13.9100 GBP |
| 2024-09-01 |
13.7100 GBP |
906.3130 ETC |
13.8900 GBP |
13.6100 GBP |
13.8900 GBP |
13.7100 GBP |
| 2024-08-31 |
13.9900 GBP |
103.4483 ETC |
14.0900 GBP |
13.8800 GBP |
14.0900 GBP |
13.9900 GBP |
| 2024-08-30 |
14.1100 GBP |
945.8773 ETC |
13.9800 GBP |
13.7100 GBP |
14.1400 GBP |
14.1100 GBP |
| 2024-08-29 |
13.9400 GBP |
194.1710 ETC |
14.1900 GBP |
13.9400 GBP |
14.2000 GBP |
13.9400 GBP |
| 2024-08-28 |
14.0000 GBP |
402.3318 ETC |
13.7300 GBP |
13.7300 GBP |
14.3900 GBP |
14.0000 GBP |
| 2024-08-27 |
13.7100 GBP |
591.8737 ETC |
14.6100 GBP |
13.4600 GBP |
14.6800 GBP |
13.7100 GBP |
| 2024-08-26 |
14.7700 GBP |
502.8723 ETC |
15.2200 GBP |
14.7600 GBP |
15.2200 GBP |
14.7700 GBP |