Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
5.8290 GBP |
88,859.4528 ETC |
5.7080 GBP |
5.6300 GBP |
5.8880 GBP |
5.8290 GBP |
| 2021-02-02 |
5.7120 GBP |
44,998.1583 ETC |
5.5180 GBP |
5.4570 GBP |
5.7840 GBP |
5.7120 GBP |
| 2021-02-01 |
5.5030 GBP |
17,633.2593 ETC |
5.3690 GBP |
5.3060 GBP |
5.5770 GBP |
5.5030 GBP |
| 2021-01-31 |
5.4080 GBP |
33,152.0239 ETC |
5.5560 GBP |
5.2950 GBP |
5.6010 GBP |
5.4080 GBP |
| 2021-01-30 |
5.5460 GBP |
17,087.3609 ETC |
5.6090 GBP |
5.3640 GBP |
5.7000 GBP |
5.5460 GBP |
| 2021-01-29 |
5.5670 GBP |
28,314.1361 ETC |
5.6300 GBP |
5.4490 GBP |
5.8480 GBP |
5.5670 GBP |
| 2021-01-28 |
5.5980 GBP |
64,413.8128 ETC |
5.0380 GBP |
4.9850 GBP |
6.1490 GBP |
5.5980 GBP |
| 2021-01-27 |
5.0420 GBP |
27,605.7350 ETC |
5.4300 GBP |
4.8540 GBP |
5.4300 GBP |
5.0420 GBP |
| 2021-01-26 |
5.4250 GBP |
48,231.2114 ETC |
5.4850 GBP |
5.2000 GBP |
5.5870 GBP |
5.4250 GBP |
| 2021-01-25 |
5.5030 GBP |
43,277.4169 ETC |
5.6010 GBP |
5.4200 GBP |
5.8330 GBP |
5.5030 GBP |
| 2021-01-24 |
5.6050 GBP |
35,997.4909 ETC |
5.5040 GBP |
5.4500 GBP |
5.7200 GBP |
5.6050 GBP |
| 2021-01-23 |
5.5250 GBP |
65,445.1511 ETC |
5.4910 GBP |
5.4000 GBP |
6.1180 GBP |
5.5250 GBP |
| 2021-01-22 |
5.4960 GBP |
49,884.7477 ETC |
5.8470 GBP |
5.2500 GBP |
6.2980 GBP |
5.4960 GBP |
| 2021-01-21 |
5.8470 GBP |
39,833.2504 ETC |
6.4170 GBP |
5.3570 GBP |
6.7640 GBP |
5.8470 GBP |
| 2021-01-20 |
6.6100 GBP |
32,262.0594 ETC |
6.8160 GBP |
5.8500 GBP |
6.8750 GBP |
6.6100 GBP |
| 2021-01-19 |
6.6690 GBP |
29,320.9315 ETC |
6.6120 GBP |
6.5370 GBP |
7.1000 GBP |
6.6690 GBP |
| 2021-01-18 |
6.6150 GBP |
18,852.4470 ETC |
6.6390 GBP |
6.4020 GBP |
6.8000 GBP |
6.6150 GBP |
| 2021-01-17 |
6.6400 GBP |
19,582.7608 ETC |
6.6320 GBP |
6.2820 GBP |
6.7970 GBP |
6.6400 GBP |
| 2021-01-16 |
6.7850 GBP |
26,289.6895 ETC |
6.6000 GBP |
6.4820 GBP |
7.0960 GBP |
6.7850 GBP |
| 2021-01-15 |
6.6000 GBP |
55,566.5271 ETC |
6.8570 GBP |
6.1210 GBP |
7.1000 GBP |
6.6000 GBP |
| 2021-01-14 |
6.9410 GBP |
41,894.5883 ETC |
7.1150 GBP |
6.7500 GBP |
7.2400 GBP |
6.9410 GBP |
| 2021-01-13 |
6.9860 GBP |
41,397.8619 ETC |
6.7330 GBP |
6.2500 GBP |
7.3600 GBP |
6.9860 GBP |
| 2021-01-12 |
6.7360 GBP |
70,772.1709 ETC |
7.7890 GBP |
6.4010 GBP |
7.8780 GBP |
6.7360 GBP |
| 2021-01-11 |
7.8740 GBP |
326,860.5123 ETC |
8.6030 GBP |
5.2520 GBP |
9.3280 GBP |
7.8740 GBP |
| 2021-01-10 |
8.5880 GBP |
589,483.4845 ETC |
5.8520 GBP |
5.8010 GBP |
11.0000 GBP |
8.5880 GBP |
| 2021-01-09 |
5.8440 GBP |
58,342.6557 ETC |
5.1800 GBP |
4.9840 GBP |
5.9650 GBP |
5.8440 GBP |
| 2021-01-08 |
5.1730 GBP |
40,792.9341 ETC |
5.4280 GBP |
4.9390 GBP |
5.4520 GBP |
5.1730 GBP |
| 2021-01-07 |
5.3920 GBP |
56,783.6236 ETC |
5.6270 GBP |
5.2170 GBP |
5.7330 GBP |
5.3920 GBP |
| 2021-01-06 |
5.6030 GBP |
65,366.2808 ETC |
5.2330 GBP |
5.1490 GBP |
5.7250 GBP |
5.6030 GBP |
| 2021-01-05 |
5.3040 GBP |
31,347.8733 ETC |
5.2350 GBP |
4.9070 GBP |
5.4200 GBP |
5.3040 GBP |
| 2021-01-04 |
5.2060 GBP |
87,676.6732 ETC |
4.8220 GBP |
4.5060 GBP |
5.5990 GBP |
5.2060 GBP |
| 2021-01-03 |
4.8070 GBP |
70,074.2284 ETC |
4.2450 GBP |
4.2310 GBP |
4.9020 GBP |
4.8070 GBP |
| 2021-01-02 |
4.2400 GBP |
17,308.1997 ETC |
4.1640 GBP |
4.0320 GBP |
4.4350 GBP |
4.2400 GBP |
| 2021-01-01 |
4.1640 GBP |
14,472.1364 ETC |
4.1460 GBP |
4.1260 GBP |
4.3010 GBP |
4.1640 GBP |
| 2020-12-31 |
4.1330 GBP |
8,324.3084 ETC |
4.1860 GBP |
4.1110 GBP |
4.2650 GBP |
4.1330 GBP |
| 2020-12-30 |
4.1950 GBP |
8,592.9015 ETC |
4.2060 GBP |
4.1400 GBP |
4.2830 GBP |
4.1950 GBP |
| 2020-12-29 |
4.2420 GBP |
25,432.0042 ETC |
4.4390 GBP |
3.9890 GBP |
4.4660 GBP |
4.2420 GBP |
| 2020-12-28 |
4.4050 GBP |
12,259.3088 ETC |
4.2600 GBP |
4.2600 GBP |
4.5500 GBP |
4.4050 GBP |
| 2020-12-27 |
4.2490 GBP |
36,456.6207 ETC |
4.2970 GBP |
4.0500 GBP |
4.5180 GBP |
4.2490 GBP |
| 2020-12-26 |
4.2720 GBP |
40,609.6170 ETC |
4.2660 GBP |
4.1400 GBP |
4.3780 GBP |
4.2720 GBP |
| 2020-12-25 |
4.2660 GBP |
19,001.1086 ETC |
4.1570 GBP |
4.0530 GBP |
4.3630 GBP |
4.2660 GBP |
| 2020-12-24 |
4.1760 GBP |
25,551.7163 ETC |
3.8970 GBP |
3.7150 GBP |
4.1840 GBP |
4.1760 GBP |
| 2020-12-23 |
3.7980 GBP |
60,508.2752 ETC |
4.5780 GBP |
3.6210 GBP |
4.6000 GBP |
3.7980 GBP |
| 2020-12-22 |
4.5510 GBP |
24,435.6576 ETC |
4.5690 GBP |
4.3500 GBP |
4.6260 GBP |
4.5510 GBP |
| 2020-12-21 |
4.5550 GBP |
29,398.7167 ETC |
4.8200 GBP |
4.5410 GBP |
5.2140 GBP |
4.5550 GBP |
| 2020-12-20 |
4.8380 GBP |
26,755.3553 ETC |
4.7400 GBP |
4.6630 GBP |
5.0590 GBP |
4.8380 GBP |
| 2020-12-19 |
4.7380 GBP |
17,462.4055 ETC |
4.7280 GBP |
4.7190 GBP |
4.8790 GBP |
4.7380 GBP |
| 2020-12-18 |
4.7450 GBP |
7,750.8385 ETC |
4.7000 GBP |
4.6600 GBP |
4.8810 GBP |
4.7450 GBP |
| 2020-12-17 |
4.7490 GBP |
36,803.7784 ETC |
4.8130 GBP |
4.6510 GBP |
5.0090 GBP |
4.7490 GBP |
| 2020-12-16 |
4.8020 GBP |
18,114.6594 ETC |
4.4770 GBP |
4.4450 GBP |
4.8100 GBP |
4.8020 GBP |