Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
4.4730 GBP |
5,402.9307 ETC |
4.5540 GBP |
4.4730 GBP |
4.5840 GBP |
4.4730 GBP |
| 2020-12-14 |
4.5370 GBP |
6,466.7313 ETC |
4.5770 GBP |
4.4450 GBP |
4.6200 GBP |
4.5370 GBP |
| 2020-12-13 |
4.5720 GBP |
6,035.5188 ETC |
4.5060 GBP |
4.5000 GBP |
4.7190 GBP |
4.5720 GBP |
| 2020-12-12 |
4.5080 GBP |
3,242.9671 ETC |
4.4560 GBP |
4.4560 GBP |
4.5770 GBP |
4.5080 GBP |
| 2020-12-11 |
4.3790 GBP |
9,143.0220 ETC |
4.4530 GBP |
4.3310 GBP |
4.5130 GBP |
4.3790 GBP |
| 2020-12-10 |
4.4540 GBP |
3,758.9016 ETC |
4.5740 GBP |
4.3590 GBP |
4.5740 GBP |
4.4540 GBP |
| 2020-12-09 |
4.5790 GBP |
20,321.3108 ETC |
4.3680 GBP |
4.2250 GBP |
4.6500 GBP |
4.5790 GBP |
| 2020-12-08 |
4.3210 GBP |
16,246.2216 ETC |
4.6000 GBP |
4.3080 GBP |
4.6070 GBP |
4.3210 GBP |
| 2020-12-07 |
4.5980 GBP |
7,943.3686 ETC |
4.6070 GBP |
4.5600 GBP |
4.6820 GBP |
4.5980 GBP |
| 2020-12-06 |
4.6080 GBP |
12,851.1871 ETC |
4.6380 GBP |
4.5230 GBP |
4.6810 GBP |
4.6080 GBP |
| 2020-12-05 |
4.6370 GBP |
16,413.5732 ETC |
4.4280 GBP |
4.4280 GBP |
4.6470 GBP |
4.6370 GBP |
| 2020-12-04 |
4.4210 GBP |
39,642.5775 ETC |
4.9280 GBP |
4.3980 GBP |
4.9370 GBP |
4.4210 GBP |
| 2020-12-03 |
4.9180 GBP |
13,428.7817 ETC |
4.9680 GBP |
4.7530 GBP |
5.1200 GBP |
4.9180 GBP |
| 2020-12-02 |
4.9100 GBP |
13,341.0627 ETC |
4.7020 GBP |
4.6500 GBP |
5.1500 GBP |
4.9100 GBP |
| 2020-12-01 |
4.7040 GBP |
28,479.3783 ETC |
5.1100 GBP |
4.7000 GBP |
5.3360 GBP |
4.7040 GBP |
| 2020-11-30 |
5.1190 GBP |
31,412.7612 ETC |
4.9030 GBP |
4.7840 GBP |
5.5990 GBP |
5.1190 GBP |
| 2020-11-29 |
4.9480 GBP |
6,295.8804 ETC |
4.8810 GBP |
4.7850 GBP |
5.1000 GBP |
4.9480 GBP |
| 2020-11-28 |
4.8810 GBP |
10,389.5974 ETC |
4.6970 GBP |
4.6900 GBP |
5.0690 GBP |
4.8810 GBP |
| 2020-11-27 |
4.7530 GBP |
11,167.4576 ETC |
4.6270 GBP |
4.4930 GBP |
4.8870 GBP |
4.7530 GBP |
| 2020-11-26 |
4.6270 GBP |
58,006.1728 ETC |
5.1650 GBP |
4.2080 GBP |
5.3590 GBP |
4.6270 GBP |
| 2020-11-25 |
5.1180 GBP |
40,227.8774 ETC |
5.4680 GBP |
5.0030 GBP |
5.9340 GBP |
5.1180 GBP |
| 2020-11-24 |
5.4110 GBP |
66,854.9485 ETC |
4.9700 GBP |
4.9400 GBP |
5.5510 GBP |
5.4110 GBP |
| 2020-11-23 |
4.9700 GBP |
28,310.1433 ETC |
4.8710 GBP |
4.7660 GBP |
4.9700 GBP |
4.9700 GBP |
| 2020-11-22 |
4.8480 GBP |
33,663.3857 ETC |
5.0800 GBP |
4.6490 GBP |
5.0950 GBP |
4.8480 GBP |
| 2020-11-21 |
5.0800 GBP |
44,692.8492 ETC |
4.6570 GBP |
4.6570 GBP |
5.1310 GBP |
5.0800 GBP |
| 2020-11-20 |
4.7220 GBP |
50,578.1802 ETC |
5.0290 GBP |
4.6380 GBP |
5.0340 GBP |
4.7220 GBP |
| 2020-11-19 |
4.8680 GBP |
36,405.4839 ETC |
4.8220 GBP |
4.7110 GBP |
5.2510 GBP |
4.8680 GBP |
| 2020-11-18 |
4.7960 GBP |
102,929.3801 ETC |
4.5000 GBP |
4.3010 GBP |
6.0000 GBP |
4.7960 GBP |
| 2020-11-17 |
4.5000 GBP |
37,142.7907 ETC |
4.1110 GBP |
4.1110 GBP |
4.5350 GBP |
4.5000 GBP |
| 2020-11-16 |
3.9815 GBP |
12,692.0068 ETC |
3.8520 GBP |
3.8490 GBP |
4.1420 GBP |
4.1110 GBP |
| 2020-11-15 |
3.8705 GBP |
4,954.3398 ETC |
3.8990 GBP |
3.8420 GBP |
3.9490 GBP |
3.8420 GBP |
| 2020-11-14 |
3.8935 GBP |
4,262.5595 ETC |
3.9140 GBP |
3.8710 GBP |
3.9800 GBP |
3.8730 GBP |
| 2020-11-13 |
3.9090 GBP |
25,401.1624 ETC |
3.8880 GBP |
3.8760 GBP |
4.0400 GBP |
3.9300 GBP |
| 2020-11-12 |
3.9725 GBP |
17,611.8459 ETC |
3.9970 GBP |
3.8310 GBP |
4.0220 GBP |
3.9480 GBP |
| 2020-11-11 |
3.9540 GBP |
11,489.3381 ETC |
3.9280 GBP |
3.8780 GBP |
4.0470 GBP |
3.9800 GBP |
| 2020-11-10 |
3.9015 GBP |
13,836.1170 ETC |
3.9030 GBP |
3.8620 GBP |
4.0280 GBP |
3.9000 GBP |
| 2020-11-09 |
3.9770 GBP |
15,116.9825 ETC |
3.9600 GBP |
3.8330 GBP |
4.0470 GBP |
3.9940 GBP |
| 2020-11-08 |
3.9200 GBP |
7,183.9870 ETC |
3.8700 GBP |
3.8700 GBP |
4.0720 GBP |
3.9700 GBP |
| 2020-11-07 |
3.9960 GBP |
24,550.7025 ETC |
4.1090 GBP |
3.7410 GBP |
4.2700 GBP |
3.8830 GBP |
| 2020-11-06 |
4.0430 GBP |
19,054.9042 ETC |
3.9800 GBP |
3.9430 GBP |
4.1780 GBP |
4.1060 GBP |
| 2020-11-05 |
3.8750 GBP |
19,884.1768 ETC |
3.7870 GBP |
3.7250 GBP |
4.0160 GBP |
3.9630 GBP |
| 2020-11-04 |
3.7805 GBP |
885,837.4298 ETC |
3.7670 GBP |
3.6000 GBP |
3.8720 GBP |
3.7940 GBP |
| 2020-11-03 |
3.8310 GBP |
102,943.8651 ETC |
3.8940 GBP |
3.6650 GBP |
3.9060 GBP |
3.7680 GBP |
| 2020-11-02 |
3.9850 GBP |
16,214.2362 ETC |
4.0770 GBP |
3.8500 GBP |
4.1020 GBP |
3.8930 GBP |
| 2020-11-01 |
4.0875 GBP |
7,025.9319 ETC |
4.1070 GBP |
4.0320 GBP |
4.1140 GBP |
4.0680 GBP |
| 2020-10-31 |
4.0965 GBP |
3,310.9411 ETC |
4.0840 GBP |
4.0540 GBP |
4.1150 GBP |
4.1090 GBP |
| 2020-10-30 |
4.1090 GBP |
4,372.1690 ETC |
4.1620 GBP |
4.0420 GBP |
4.2130 GBP |
4.0560 GBP |
| 2020-10-29 |
4.2245 GBP |
10,193.4722 ETC |
4.2600 GBP |
4.1590 GBP |
4.3270 GBP |
4.1890 GBP |
| 2020-10-28 |
4.3165 GBP |
7,267.8844 ETC |
4.3680 GBP |
4.2140 GBP |
4.3980 GBP |
4.2650 GBP |
| 2020-10-27 |
4.3170 GBP |
10,646.3939 ETC |
4.3360 GBP |
4.2280 GBP |
4.5180 GBP |
4.2980 GBP |