Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
4.4180 GBP |
1,530.1743 ETC |
4.4200 GBP |
4.3560 GBP |
4.4630 GBP |
4.4160 GBP |
| 2020-10-24 |
4.4460 GBP |
2,958.0626 ETC |
4.4470 GBP |
4.3820 GBP |
4.4920 GBP |
4.4450 GBP |
| 2020-10-23 |
4.5140 GBP |
6,205.7763 ETC |
4.5460 GBP |
4.3870 GBP |
4.5770 GBP |
4.4820 GBP |
| 2020-10-22 |
4.4005 GBP |
9,146.0822 ETC |
4.2700 GBP |
4.2620 GBP |
4.5400 GBP |
4.5310 GBP |
| 2020-10-21 |
4.2515 GBP |
7,702.2987 ETC |
4.2220 GBP |
4.1720 GBP |
4.3980 GBP |
4.2810 GBP |
| 2020-10-20 |
4.2665 GBP |
7,793.8219 ETC |
4.2920 GBP |
4.1000 GBP |
4.3410 GBP |
4.2410 GBP |
| 2020-10-19 |
4.3030 GBP |
6,381.1129 ETC |
4.3250 GBP |
4.2280 GBP |
4.3250 GBP |
4.2810 GBP |
| 2020-10-18 |
4.3315 GBP |
855.0970 ETC |
4.3550 GBP |
4.3070 GBP |
4.3600 GBP |
4.3080 GBP |
| 2020-10-17 |
4.3460 GBP |
4,296.8200 ETC |
4.3510 GBP |
4.2840 GBP |
4.4250 GBP |
4.3410 GBP |
| 2020-10-16 |
4.3320 GBP |
4,560.9404 ETC |
4.3230 GBP |
4.2190 GBP |
4.3690 GBP |
4.3410 GBP |
| 2020-10-15 |
4.3720 GBP |
13,974.9348 ETC |
4.4070 GBP |
4.1620 GBP |
4.4570 GBP |
4.3370 GBP |
| 2020-10-14 |
4.3750 GBP |
3,215.3197 ETC |
4.3830 GBP |
4.3570 GBP |
4.4330 GBP |
4.3670 GBP |
| 2020-10-13 |
4.3880 GBP |
13,668.3195 ETC |
4.3880 GBP |
4.3270 GBP |
4.4770 GBP |
4.3880 GBP |
| 2020-10-12 |
4.3860 GBP |
10,692.6803 ETC |
4.4170 GBP |
4.3010 GBP |
4.4500 GBP |
4.3550 GBP |
| 2020-10-11 |
4.3760 GBP |
10,855.0813 ETC |
4.3910 GBP |
4.2980 GBP |
4.4500 GBP |
4.3610 GBP |
| 2020-10-10 |
4.3750 GBP |
4,052.3229 ETC |
4.3620 GBP |
4.3170 GBP |
4.4500 GBP |
4.3880 GBP |
| 2020-10-09 |
4.3345 GBP |
9,010.2892 ETC |
4.3080 GBP |
4.2100 GBP |
4.3760 GBP |
4.3610 GBP |
| 2020-10-08 |
4.2890 GBP |
13,970.0464 ETC |
4.2700 GBP |
4.2320 GBP |
4.3860 GBP |
4.3080 GBP |
| 2020-10-07 |
4.3030 GBP |
16,363.9557 ETC |
4.3340 GBP |
4.1500 GBP |
4.4500 GBP |
4.2720 GBP |
| 2020-10-06 |
4.3820 GBP |
11,629.0634 ETC |
4.4490 GBP |
4.2990 GBP |
4.5190 GBP |
4.3150 GBP |
| 2020-10-05 |
4.4480 GBP |
8,253.1155 ETC |
4.4630 GBP |
4.3120 GBP |
4.4740 GBP |
4.4330 GBP |
| 2020-10-04 |
4.4115 GBP |
12,245.8936 ETC |
4.3970 GBP |
4.2560 GBP |
4.5020 GBP |
4.4260 GBP |
| 2020-10-03 |
4.3575 GBP |
2,943.2625 ETC |
4.3580 GBP |
4.3360 GBP |
4.4290 GBP |
4.3570 GBP |
| 2020-10-02 |
4.4195 GBP |
6,472.1271 ETC |
4.4860 GBP |
4.1620 GBP |
4.4930 GBP |
4.3530 GBP |
| 2020-10-01 |
4.4435 GBP |
1,997.8296 ETC |
4.4260 GBP |
4.3500 GBP |
4.4860 GBP |
4.4610 GBP |
| 2020-09-30 |
4.4555 GBP |
8,725.7359 ETC |
4.4830 GBP |
4.3910 GBP |
4.5200 GBP |
4.4280 GBP |
| 2020-09-29 |
4.4760 GBP |
2,761.6978 ETC |
4.4500 GBP |
4.4310 GBP |
4.5160 GBP |
4.5020 GBP |
| 2020-09-28 |
4.4930 GBP |
9,338.5418 ETC |
4.4910 GBP |
4.4530 GBP |
4.6400 GBP |
4.4950 GBP |
| 2020-09-27 |
4.5400 GBP |
7,081.6621 ETC |
4.5590 GBP |
4.4020 GBP |
4.6200 GBP |
4.5210 GBP |
| 2020-09-26 |
4.5430 GBP |
4,403.8861 ETC |
4.5260 GBP |
4.4920 GBP |
4.6020 GBP |
4.5600 GBP |
| 2020-09-25 |
4.5945 GBP |
8,700.1585 ETC |
4.6210 GBP |
4.4890 GBP |
4.6500 GBP |
4.5680 GBP |
| 2020-09-24 |
4.5990 GBP |
9,138.1941 ETC |
4.6000 GBP |
4.4550 GBP |
4.6500 GBP |
4.5980 GBP |
| 2020-09-23 |
4.6060 GBP |
11,499.5500 ETC |
4.6480 GBP |
4.4000 GBP |
4.7580 GBP |
4.5640 GBP |
| 2020-09-22 |
4.6130 GBP |
9,945.8536 ETC |
4.5790 GBP |
4.5210 GBP |
4.7030 GBP |
4.6470 GBP |
| 2020-09-21 |
4.6525 GBP |
26,082.9397 ETC |
4.7300 GBP |
4.0370 GBP |
5.3750 GBP |
4.5750 GBP |
| 2020-09-20 |
4.7345 GBP |
4,603.2655 ETC |
4.7500 GBP |
4.6800 GBP |
4.8370 GBP |
4.7190 GBP |
| 2020-09-19 |
4.7750 GBP |
3,731.6243 ETC |
4.7460 GBP |
4.6580 GBP |
4.8560 GBP |
4.8040 GBP |
| 2020-09-18 |
4.7970 GBP |
3,226.1972 ETC |
4.7450 GBP |
4.6350 GBP |
4.8560 GBP |
4.8490 GBP |
| 2020-09-17 |
4.7775 GBP |
2,797.8013 ETC |
4.7940 GBP |
4.6080 GBP |
4.8110 GBP |
4.7610 GBP |
| 2020-09-16 |
4.7590 GBP |
6,360.0292 ETC |
4.7800 GBP |
4.6610 GBP |
4.8300 GBP |
4.7380 GBP |
| 2020-09-15 |
4.6430 GBP |
6,357.5884 ETC |
4.6140 GBP |
4.5700 GBP |
4.8580 GBP |
4.6720 GBP |
| 2020-09-14 |
4.6130 GBP |
13,061.6158 ETC |
4.5630 GBP |
4.5230 GBP |
4.7450 GBP |
4.6630 GBP |
| 2020-09-13 |
4.6265 GBP |
6,206.5474 ETC |
4.6980 GBP |
4.5550 GBP |
4.7700 GBP |
4.5550 GBP |
| 2020-09-12 |
4.7000 GBP |
6,298.4868 ETC |
4.7000 GBP |
4.4730 GBP |
4.8470 GBP |
4.7000 GBP |
| 2020-09-11 |
4.5475 GBP |
18,091.9723 ETC |
4.4010 GBP |
4.2800 GBP |
4.6940 GBP |
4.6940 GBP |
| 2020-09-10 |
4.3855 GBP |
13,980.4711 ETC |
4.3700 GBP |
4.2710 GBP |
4.5690 GBP |
4.4010 GBP |
| 2020-09-09 |
4.3810 GBP |
5,748.1044 ETC |
4.3920 GBP |
4.1800 GBP |
4.3950 GBP |
4.3700 GBP |
| 2020-09-08 |
4.4135 GBP |
10,427.3928 ETC |
4.4470 GBP |
4.1850 GBP |
4.4530 GBP |
4.3800 GBP |
| 2020-09-07 |
4.4570 GBP |
7,006.2423 ETC |
4.5000 GBP |
4.1350 GBP |
4.5000 GBP |
4.4140 GBP |
| 2020-09-06 |
4.3920 GBP |
17,880.5821 ETC |
4.2840 GBP |
4.0310 GBP |
4.6610 GBP |
4.5000 GBP |