Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
4.4055 GBP |
12,435.3790 ETC |
4.5800 GBP |
4.0100 GBP |
4.6950 GBP |
4.2310 GBP |
| 2020-09-04 |
4.5555 GBP |
23,710.9616 ETC |
4.5300 GBP |
4.2800 GBP |
4.9620 GBP |
4.5810 GBP |
| 2020-09-03 |
4.7855 GBP |
20,676.7083 ETC |
5.0410 GBP |
4.5000 GBP |
5.0830 GBP |
4.5300 GBP |
| 2020-09-02 |
5.0265 GBP |
17,203.1742 ETC |
5.0850 GBP |
4.9010 GBP |
5.1640 GBP |
4.9680 GBP |
| 2020-09-01 |
5.0970 GBP |
18,164.2176 ETC |
5.0320 GBP |
5.0120 GBP |
5.1650 GBP |
5.1620 GBP |
| 2020-08-31 |
5.0925 GBP |
6,285.5885 ETC |
5.1730 GBP |
5.0110 GBP |
5.2220 GBP |
5.0120 GBP |
| 2020-08-30 |
5.1755 GBP |
18,672.6942 ETC |
5.2500 GBP |
5.0210 GBP |
5.3080 GBP |
5.1010 GBP |
| 2020-08-29 |
5.3645 GBP |
5,881.5682 ETC |
5.4790 GBP |
5.1190 GBP |
5.5000 GBP |
5.2500 GBP |
| 2020-08-28 |
5.2260 GBP |
28,726.5668 ETC |
5.3000 GBP |
5.0440 GBP |
5.7030 GBP |
5.1520 GBP |
| 2020-08-27 |
5.2000 GBP |
23,830.0606 ETC |
5.1000 GBP |
4.9400 GBP |
5.4180 GBP |
5.3000 GBP |
| 2020-08-26 |
5.0500 GBP |
10,909.1296 ETC |
5.0000 GBP |
4.9410 GBP |
5.1970 GBP |
5.1000 GBP |
| 2020-08-25 |
5.1110 GBP |
15,652.8833 ETC |
5.2220 GBP |
4.9310 GBP |
5.2390 GBP |
5.0000 GBP |
| 2020-08-24 |
5.2185 GBP |
7,039.1800 ETC |
5.1770 GBP |
5.1760 GBP |
5.3410 GBP |
5.2600 GBP |
| 2020-08-23 |
5.2090 GBP |
3,537.6774 ETC |
5.1900 GBP |
5.1150 GBP |
5.3960 GBP |
5.2280 GBP |
| 2020-08-22 |
5.1400 GBP |
16,326.2823 ETC |
5.0670 GBP |
5.0020 GBP |
5.5200 GBP |
5.2130 GBP |
| 2020-08-21 |
5.2375 GBP |
18,870.7097 ETC |
5.3610 GBP |
5.0600 GBP |
5.3650 GBP |
5.1140 GBP |
| 2020-08-20 |
5.2785 GBP |
15,792.9978 ETC |
5.2580 GBP |
5.1700 GBP |
5.4500 GBP |
5.2990 GBP |
| 2020-08-19 |
5.3720 GBP |
20,528.7006 ETC |
5.4850 GBP |
5.0900 GBP |
5.5480 GBP |
5.2590 GBP |
| 2020-08-18 |
5.5905 GBP |
30,518.9616 ETC |
5.6980 GBP |
5.3690 GBP |
5.9390 GBP |
5.4830 GBP |
| 2020-08-17 |
5.5790 GBP |
21,128.2512 ETC |
5.5070 GBP |
5.4500 GBP |
5.7760 GBP |
5.6510 GBP |
| 2020-08-16 |
5.5070 GBP |
16,930.6271 ETC |
5.4740 GBP |
5.3190 GBP |
5.5700 GBP |
5.5400 GBP |
| 2020-08-15 |
5.3980 GBP |
22,150.7993 ETC |
5.2990 GBP |
5.2300 GBP |
5.6360 GBP |
5.4970 GBP |
| 2020-08-14 |
5.3215 GBP |
14,845.4660 ETC |
5.3440 GBP |
5.2080 GBP |
5.3990 GBP |
5.2990 GBP |
| 2020-08-13 |
5.3255 GBP |
28,111.4404 ETC |
5.2810 GBP |
5.0900 GBP |
5.5000 GBP |
5.3700 GBP |
| 2020-08-12 |
5.2875 GBP |
20,437.9701 ETC |
5.2940 GBP |
5.1030 GBP |
5.3670 GBP |
5.2810 GBP |
| 2020-08-11 |
5.3610 GBP |
35,006.6357 ETC |
5.4250 GBP |
5.0150 GBP |
5.4810 GBP |
5.2970 GBP |
| 2020-08-10 |
5.3685 GBP |
27,851.1265 ETC |
5.3150 GBP |
5.2740 GBP |
5.5700 GBP |
5.4220 GBP |
| 2020-08-09 |
5.3500 GBP |
17,131.9812 ETC |
5.3830 GBP |
5.2390 GBP |
5.5150 GBP |
5.3170 GBP |
| 2020-08-08 |
5.4320 GBP |
16,968.7420 ETC |
5.4000 GBP |
5.2290 GBP |
5.5000 GBP |
5.4640 GBP |
| 2020-08-07 |
5.3610 GBP |
20,415.9022 ETC |
5.4020 GBP |
5.0080 GBP |
5.5540 GBP |
5.3200 GBP |
| 2020-08-06 |
5.4560 GBP |
21,161.6811 ETC |
5.5010 GBP |
5.3580 GBP |
5.5230 GBP |
5.4110 GBP |
| 2020-08-05 |
5.5055 GBP |
13,239.6910 ETC |
5.4910 GBP |
5.4300 GBP |
5.6320 GBP |
5.5200 GBP |
| 2020-08-04 |
5.5110 GBP |
21,746.2978 ETC |
5.5380 GBP |
5.4190 GBP |
5.5810 GBP |
5.4840 GBP |
| 2020-08-03 |
5.5385 GBP |
23,223.2027 ETC |
5.4780 GBP |
5.4210 GBP |
5.6500 GBP |
5.5990 GBP |
| 2020-08-02 |
5.7155 GBP |
52,417.2697 ETC |
5.9880 GBP |
5.0300 GBP |
6.3870 GBP |
5.4430 GBP |
| 2020-08-01 |
5.8155 GBP |
40,113.8634 ETC |
5.6360 GBP |
5.6290 GBP |
6.1040 GBP |
5.9950 GBP |
| 2020-07-31 |
5.6385 GBP |
7,095.6490 ETC |
5.5990 GBP |
5.5520 GBP |
5.7590 GBP |
5.6780 GBP |
| 2020-07-30 |
5.5985 GBP |
31,202.4565 ETC |
5.5700 GBP |
5.4380 GBP |
5.7240 GBP |
5.6270 GBP |
| 2020-07-29 |
5.6055 GBP |
29,431.7596 ETC |
5.6410 GBP |
5.5560 GBP |
5.8310 GBP |
5.5700 GBP |
| 2020-07-28 |
5.5785 GBP |
39,312.4357 ETC |
5.5370 GBP |
5.3080 GBP |
5.7250 GBP |
5.6200 GBP |
| 2020-07-27 |
5.3665 GBP |
84,200.8177 ETC |
5.1920 GBP |
5.1800 GBP |
5.7190 GBP |
5.5410 GBP |
| 2020-07-26 |
5.2295 GBP |
37,030.3235 ETC |
5.2440 GBP |
5.0600 GBP |
5.3920 GBP |
5.2150 GBP |
| 2020-07-25 |
5.0825 GBP |
33,661.1570 ETC |
4.9210 GBP |
4.9210 GBP |
5.2570 GBP |
5.2440 GBP |
| 2020-07-24 |
4.9900 GBP |
4,407.9780 ETC |
5.0590 GBP |
4.8950 GBP |
5.0590 GBP |
4.9210 GBP |
| 2020-07-23 |
5.0335 GBP |
15,367.0917 ETC |
5.0140 GBP |
4.9390 GBP |
5.0950 GBP |
5.0530 GBP |
| 2020-07-22 |
4.9285 GBP |
11,574.5770 ETC |
4.8600 GBP |
4.8140 GBP |
5.0150 GBP |
4.9970 GBP |
| 2020-07-21 |
4.8275 GBP |
4,649.3225 ETC |
4.7930 GBP |
4.7860 GBP |
4.8690 GBP |
4.8620 GBP |
| 2020-07-20 |
4.8345 GBP |
5,421.8281 ETC |
4.8990 GBP |
4.7700 GBP |
4.9300 GBP |
4.7700 GBP |
| 2020-07-19 |
4.8535 GBP |
5,200.7138 ETC |
4.8400 GBP |
4.7670 GBP |
4.8770 GBP |
4.8670 GBP |
| 2020-07-18 |
4.8530 GBP |
6,381.0792 ETC |
4.8000 GBP |
4.7490 GBP |
4.9060 GBP |
4.9060 GBP |