Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
5.5505 GBP |
7,809.9664 ETC |
5.5240 GBP |
5.4530 GBP |
5.5820 GBP |
5.5770 GBP |
| 2020-05-27 |
5.5160 GBP |
8,224.2737 ETC |
5.5000 GBP |
5.4260 GBP |
5.5690 GBP |
5.5320 GBP |
| 2020-05-26 |
5.5200 GBP |
10,928.0526 ETC |
5.5950 GBP |
5.3110 GBP |
5.5950 GBP |
5.4450 GBP |
| 2020-05-25 |
5.5425 GBP |
21,273.3273 ETC |
5.4940 GBP |
5.4440 GBP |
5.6700 GBP |
5.5910 GBP |
| 2020-05-24 |
5.3695 GBP |
38,874.5616 ETC |
5.3890 GBP |
5.3500 GBP |
5.5760 GBP |
5.3500 GBP |
| 2020-05-23 |
5.3775 GBP |
13,183.1358 ETC |
5.3550 GBP |
5.2520 GBP |
5.4490 GBP |
5.4000 GBP |
| 2020-05-22 |
5.1800 GBP |
29,983.5775 ETC |
5.0090 GBP |
4.9760 GBP |
5.4310 GBP |
5.3510 GBP |
| 2020-05-21 |
5.1780 GBP |
31,378.6481 ETC |
5.3480 GBP |
4.8400 GBP |
5.3510 GBP |
5.0080 GBP |
| 2020-05-20 |
5.3870 GBP |
39,135.0897 ETC |
5.4510 GBP |
5.1170 GBP |
5.4790 GBP |
5.3230 GBP |
| 2020-05-19 |
5.4410 GBP |
23,986.7727 ETC |
5.4500 GBP |
5.3870 GBP |
5.5470 GBP |
5.4320 GBP |
| 2020-05-18 |
5.4940 GBP |
20,006.2440 ETC |
5.5150 GBP |
5.4200 GBP |
5.6420 GBP |
5.4730 GBP |
| 2020-05-17 |
5.5035 GBP |
13,067.7272 ETC |
5.5160 GBP |
5.3800 GBP |
5.5700 GBP |
5.4910 GBP |
| 2020-05-16 |
5.4285 GBP |
39,395.3532 ETC |
5.3510 GBP |
5.3500 GBP |
5.6500 GBP |
5.5060 GBP |
| 2020-05-15 |
5.2235 GBP |
36,004.4370 ETC |
5.1090 GBP |
5.0390 GBP |
5.5410 GBP |
5.3380 GBP |
| 2020-05-14 |
5.0815 GBP |
21,478.4285 ETC |
5.0570 GBP |
5.0000 GBP |
5.2200 GBP |
5.1060 GBP |
| 2020-05-13 |
5.0340 GBP |
15,100.7500 ETC |
4.9960 GBP |
4.9170 GBP |
5.1380 GBP |
5.0720 GBP |
| 2020-05-12 |
4.9455 GBP |
9,791.2914 ETC |
4.8950 GBP |
4.8370 GBP |
5.0470 GBP |
4.9960 GBP |
| 2020-05-11 |
4.9550 GBP |
36,881.0204 ETC |
5.0390 GBP |
4.6000 GBP |
5.1420 GBP |
4.8710 GBP |
| 2020-05-10 |
5.3320 GBP |
91,761.7704 ETC |
5.6480 GBP |
4.6600 GBP |
5.6630 GBP |
5.0160 GBP |
| 2020-05-09 |
5.7115 GBP |
23,844.3862 ETC |
5.7450 GBP |
5.6780 GBP |
5.8640 GBP |
5.6780 GBP |
| 2020-05-08 |
5.7660 GBP |
59,080.5498 ETC |
5.7930 GBP |
5.6420 GBP |
5.8940 GBP |
5.7390 GBP |
| 2020-05-07 |
5.6720 GBP |
63,510.3679 ETC |
5.5710 GBP |
5.5710 GBP |
5.8500 GBP |
5.7730 GBP |
| 2020-05-06 |
5.6700 GBP |
26,338.3864 ETC |
5.7900 GBP |
5.5500 GBP |
5.9420 GBP |
5.5500 GBP |
| 2020-05-05 |
5.8040 GBP |
25,728.4428 ETC |
5.8020 GBP |
5.6190 GBP |
5.9970 GBP |
5.8060 GBP |
| 2020-05-04 |
5.8260 GBP |
62,579.0146 ETC |
5.8410 GBP |
5.3800 GBP |
5.9000 GBP |
5.8110 GBP |
| 2020-05-03 |
5.9180 GBP |
56,626.2722 ETC |
5.9980 GBP |
5.6500 GBP |
6.1220 GBP |
5.8380 GBP |
| 2020-05-02 |
5.6710 GBP |
93,937.4185 ETC |
5.3450 GBP |
5.2780 GBP |
6.1300 GBP |
5.9970 GBP |
| 2020-05-01 |
5.2450 GBP |
16,700.8030 ETC |
5.1730 GBP |
5.1730 GBP |
5.3650 GBP |
5.3170 GBP |
| 2020-04-30 |
5.3245 GBP |
63,616.6052 ETC |
5.4800 GBP |
4.9310 GBP |
5.6310 GBP |
5.1690 GBP |
| 2020-04-29 |
5.2310 GBP |
98,718.7187 ETC |
4.9820 GBP |
4.9380 GBP |
5.6900 GBP |
5.4800 GBP |
| 2020-04-28 |
4.9395 GBP |
16,692.4076 ETC |
4.9280 GBP |
4.8400 GBP |
4.9900 GBP |
4.9510 GBP |
| 2020-04-27 |
5.0145 GBP |
20,318.4259 ETC |
5.0800 GBP |
4.7900 GBP |
5.0870 GBP |
4.9490 GBP |
| 2020-04-26 |
4.8650 GBP |
48,698.8883 ETC |
4.6780 GBP |
4.6780 GBP |
5.0870 GBP |
5.0520 GBP |
| 2020-04-25 |
4.5935 GBP |
17,130.0908 ETC |
4.5190 GBP |
4.4920 GBP |
4.7890 GBP |
4.6680 GBP |
| 2020-04-24 |
4.5325 GBP |
11,108.8372 ETC |
4.5560 GBP |
4.4820 GBP |
4.6310 GBP |
4.5090 GBP |
| 2020-04-23 |
4.4540 GBP |
43,185.4808 ETC |
4.3600 GBP |
4.3130 GBP |
4.6880 GBP |
4.5480 GBP |
| 2020-04-22 |
4.3060 GBP |
10,150.7340 ETC |
4.2470 GBP |
4.2270 GBP |
4.4290 GBP |
4.3650 GBP |
| 2020-04-21 |
4.2580 GBP |
11,750.0511 ETC |
4.2670 GBP |
4.1800 GBP |
4.3000 GBP |
4.2490 GBP |
| 2020-04-20 |
4.3205 GBP |
31,346.2108 ETC |
4.4350 GBP |
4.1890 GBP |
4.4980 GBP |
4.2060 GBP |
| 2020-04-19 |
4.4635 GBP |
8,972.8410 ETC |
4.5160 GBP |
4.3550 GBP |
4.5830 GBP |
4.4110 GBP |
| 2020-04-18 |
4.4405 GBP |
28,053.7724 ETC |
4.3530 GBP |
4.3420 GBP |
4.5390 GBP |
4.5280 GBP |
| 2020-04-17 |
4.3745 GBP |
10,152.7916 ETC |
4.3930 GBP |
4.2780 GBP |
4.3930 GBP |
4.3560 GBP |
| 2020-04-16 |
4.2285 GBP |
46,400.6266 ETC |
4.0640 GBP |
3.9360 GBP |
4.4910 GBP |
4.3930 GBP |
| 2020-04-15 |
4.1105 GBP |
12,052.6915 ETC |
4.1490 GBP |
4.0720 GBP |
4.2690 GBP |
4.0720 GBP |
| 2020-04-14 |
4.1675 GBP |
11,527.8947 ETC |
4.1900 GBP |
4.0890 GBP |
4.2500 GBP |
4.1450 GBP |
| 2020-04-13 |
4.2480 GBP |
35,606.9777 ETC |
4.3060 GBP |
4.0510 GBP |
4.3580 GBP |
4.1900 GBP |
| 2020-04-12 |
4.2910 GBP |
16,197.4069 ETC |
4.2820 GBP |
4.1900 GBP |
4.4330 GBP |
4.3000 GBP |
| 2020-04-11 |
4.2480 GBP |
23,898.5567 ETC |
4.2530 GBP |
4.1410 GBP |
4.3560 GBP |
4.2430 GBP |
| 2020-04-10 |
4.4655 GBP |
63,521.8566 ETC |
4.6800 GBP |
4.1000 GBP |
4.7510 GBP |
4.2510 GBP |
| 2020-04-09 |
4.7090 GBP |
28,692.1576 ETC |
4.6940 GBP |
4.5000 GBP |
4.7910 GBP |
4.7240 GBP |