Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
4.5625 GBP |
25,118.9213 ETC |
4.4360 GBP |
4.3900 GBP |
4.7690 GBP |
4.6890 GBP |
| 2020-04-07 |
4.5050 GBP |
43,023.5279 ETC |
4.5900 GBP |
4.3640 GBP |
4.7480 GBP |
4.4200 GBP |
| 2020-04-06 |
4.3635 GBP |
55,049.9924 ETC |
4.1380 GBP |
4.1380 GBP |
4.5890 GBP |
4.5890 GBP |
| 2020-04-05 |
4.1680 GBP |
10,882.0667 ETC |
4.2140 GBP |
4.0410 GBP |
4.2140 GBP |
4.1220 GBP |
| 2020-04-04 |
4.1625 GBP |
6,781.5822 ETC |
4.1060 GBP |
4.1060 GBP |
4.2600 GBP |
4.2190 GBP |
| 2020-04-03 |
4.1385 GBP |
17,246.7994 ETC |
4.1130 GBP |
4.1060 GBP |
4.2620 GBP |
4.1640 GBP |
| 2020-04-02 |
4.0935 GBP |
27,636.5222 ETC |
4.0750 GBP |
3.9930 GBP |
4.3490 GBP |
4.1120 GBP |
| 2020-04-01 |
4.0375 GBP |
33,649.4573 ETC |
4.0000 GBP |
3.8810 GBP |
4.0980 GBP |
4.0750 GBP |
| 2020-03-31 |
4.0305 GBP |
14,141.9086 ETC |
4.0550 GBP |
3.9560 GBP |
4.0790 GBP |
4.0060 GBP |
| 2020-03-30 |
3.9955 GBP |
19,707.3211 ETC |
3.9350 GBP |
3.8750 GBP |
4.1180 GBP |
4.0560 GBP |
| 2020-03-29 |
3.9100 GBP |
20,807.8214 ETC |
3.9440 GBP |
3.8760 GBP |
4.1190 GBP |
3.8760 GBP |
| 2020-03-28 |
3.9560 GBP |
48,021.0545 ETC |
3.9350 GBP |
3.7610 GBP |
4.0500 GBP |
3.9770 GBP |
| 2020-03-27 |
4.0900 GBP |
20,819.6034 ETC |
4.2570 GBP |
3.9230 GBP |
4.2800 GBP |
3.9230 GBP |
| 2020-03-26 |
4.2830 GBP |
20,384.6104 ETC |
4.3160 GBP |
4.1260 GBP |
4.3180 GBP |
4.2500 GBP |
| 2020-03-25 |
4.3090 GBP |
29,135.9224 ETC |
4.2980 GBP |
4.1800 GBP |
4.4580 GBP |
4.3200 GBP |
| 2020-03-24 |
4.3185 GBP |
31,619.3175 ETC |
4.3140 GBP |
4.1880 GBP |
4.4670 GBP |
4.3230 GBP |
| 2020-03-23 |
4.1350 GBP |
58,886.5961 ETC |
3.9830 GBP |
3.9170 GBP |
4.3480 GBP |
4.2870 GBP |
| 2020-03-22 |
4.1475 GBP |
35,480.2200 ETC |
4.3110 GBP |
3.9280 GBP |
4.5000 GBP |
3.9840 GBP |
| 2020-03-21 |
4.2705 GBP |
30,860.8725 ETC |
4.2470 GBP |
4.0620 GBP |
4.4480 GBP |
4.2940 GBP |
| 2020-03-20 |
4.3670 GBP |
83,328.9308 ETC |
4.4870 GBP |
3.9000 GBP |
4.8220 GBP |
4.2470 GBP |
| 2020-03-19 |
4.1840 GBP |
75,449.1815 ETC |
3.9590 GBP |
3.9160 GBP |
4.6000 GBP |
4.4090 GBP |
| 2020-03-18 |
3.9220 GBP |
34,723.5027 ETC |
3.8830 GBP |
3.7000 GBP |
3.9610 GBP |
3.9610 GBP |
| 2020-03-17 |
3.7765 GBP |
58,936.0652 ETC |
3.6800 GBP |
3.6160 GBP |
4.0500 GBP |
3.8730 GBP |
| 2020-03-16 |
3.8840 GBP |
102,302.4613 ETC |
4.0880 GBP |
3.4020 GBP |
4.0950 GBP |
3.6800 GBP |
| 2020-03-15 |
4.0205 GBP |
51,689.1067 ETC |
3.9500 GBP |
3.8360 GBP |
4.3000 GBP |
4.0910 GBP |
| 2020-03-14 |
4.2585 GBP |
69,336.2299 ETC |
4.5870 GBP |
3.8200 GBP |
4.6210 GBP |
3.9300 GBP |
| 2020-03-13 |
4.0770 GBP |
209,306.1316 ETC |
3.6290 GBP |
3.0320 GBP |
7.5000 GBP |
4.5250 GBP |
| 2020-03-12 |
4.4005 GBP |
173,972.0706 ETC |
5.1130 GBP |
3.2000 GBP |
5.1270 GBP |
3.6880 GBP |
| 2020-03-11 |
5.1995 GBP |
21,133.4620 ETC |
5.3220 GBP |
4.7530 GBP |
5.3230 GBP |
5.0770 GBP |
| 2020-03-10 |
5.2810 GBP |
27,247.6834 ETC |
5.2940 GBP |
5.1010 GBP |
5.3580 GBP |
5.2680 GBP |
| 2020-03-09 |
5.2685 GBP |
36,602.3166 ETC |
5.1940 GBP |
4.8590 GBP |
5.4880 GBP |
5.3430 GBP |
| 2020-03-08 |
5.4860 GBP |
75,530.7519 ETC |
5.9710 GBP |
4.7590 GBP |
5.9710 GBP |
5.0010 GBP |
| 2020-03-07 |
6.1325 GBP |
28,380.9750 ETC |
6.2860 GBP |
5.9650 GBP |
6.3440 GBP |
5.9790 GBP |
| 2020-03-06 |
6.3210 GBP |
16,886.6602 ETC |
6.3720 GBP |
6.1360 GBP |
6.4820 GBP |
6.2700 GBP |
| 2020-03-05 |
6.3605 GBP |
12,249.9581 ETC |
6.2990 GBP |
6.0610 GBP |
6.5260 GBP |
6.4220 GBP |
| 2020-03-04 |
6.4260 GBP |
28,080.3315 ETC |
6.6090 GBP |
5.9530 GBP |
6.6170 GBP |
6.2430 GBP |
| 2020-03-03 |
6.6375 GBP |
18,751.3697 ETC |
6.6850 GBP |
6.3760 GBP |
6.7060 GBP |
6.5900 GBP |
| 2020-03-02 |
6.3280 GBP |
31,134.9409 ETC |
6.0420 GBP |
6.0410 GBP |
6.7890 GBP |
6.6140 GBP |
| 2020-03-01 |
5.9060 GBP |
17,357.7510 ETC |
5.7760 GBP |
5.7760 GBP |
6.1970 GBP |
6.0360 GBP |
| 2020-02-29 |
5.8360 GBP |
12,262.0470 ETC |
5.9110 GBP |
5.7400 GBP |
6.0280 GBP |
5.7610 GBP |
| 2020-02-28 |
5.9265 GBP |
24,480.7176 ETC |
6.0080 GBP |
5.5610 GBP |
6.1910 GBP |
5.8450 GBP |
| 2020-02-27 |
6.0015 GBP |
39,171.5442 ETC |
5.9950 GBP |
5.7020 GBP |
6.3740 GBP |
6.0080 GBP |
| 2020-02-26 |
6.5585 GBP |
89,389.3119 ETC |
7.1440 GBP |
5.5560 GBP |
7.1820 GBP |
5.9730 GBP |
| 2020-02-25 |
7.1950 GBP |
14,678.7929 ETC |
7.2900 GBP |
6.8210 GBP |
7.3840 GBP |
7.1000 GBP |
| 2020-02-24 |
7.4330 GBP |
27,708.0358 ETC |
7.5540 GBP |
6.9330 GBP |
7.5730 GBP |
7.3120 GBP |
| 2020-02-23 |
7.4745 GBP |
13,264.9109 ETC |
7.4040 GBP |
7.3030 GBP |
7.6880 GBP |
7.5450 GBP |
| 2020-02-22 |
7.4125 GBP |
5,618.2547 ETC |
7.4590 GBP |
7.2030 GBP |
7.4970 GBP |
7.3660 GBP |
| 2020-02-21 |
7.1785 GBP |
32,512.7915 ETC |
6.8930 GBP |
6.8400 GBP |
7.7000 GBP |
7.4640 GBP |
| 2020-02-20 |
6.9935 GBP |
33,385.5513 ETC |
7.1200 GBP |
6.5010 GBP |
7.2960 GBP |
6.8670 GBP |
| 2020-02-19 |
7.4400 GBP |
80,953.6243 ETC |
7.7380 GBP |
6.2570 GBP |
7.7560 GBP |
7.1420 GBP |