Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
7.5595 GBP |
38,233.5815 ETC |
7.4270 GBP |
7.1000 GBP |
7.9400 GBP |
7.6920 GBP |
| 2020-02-17 |
7.4475 GBP |
46,330.8033 ETC |
7.3970 GBP |
6.7500 GBP |
7.6980 GBP |
7.4980 GBP |
| 2020-02-16 |
7.7405 GBP |
84,023.7719 ETC |
8.0490 GBP |
6.6440 GBP |
8.2770 GBP |
7.4320 GBP |
| 2020-02-15 |
8.7190 GBP |
84,370.6236 ETC |
9.2650 GBP |
7.4500 GBP |
9.3050 GBP |
8.1730 GBP |
| 2020-02-14 |
9.2095 GBP |
15,912.6809 ETC |
9.2050 GBP |
9.0000 GBP |
9.3050 GBP |
9.2140 GBP |
| 2020-02-13 |
9.3325 GBP |
54,944.8693 ETC |
9.4000 GBP |
8.8000 GBP |
10.0500 GBP |
9.2650 GBP |
| 2020-02-12 |
9.3625 GBP |
32,062.9391 ETC |
9.3000 GBP |
9.2720 GBP |
9.6500 GBP |
9.4250 GBP |
| 2020-02-11 |
9.2220 GBP |
24,338.6315 ETC |
9.1810 GBP |
8.9800 GBP |
9.3610 GBP |
9.2630 GBP |
| 2020-02-10 |
9.0985 GBP |
28,776.2358 ETC |
9.0170 GBP |
8.8000 GBP |
9.3590 GBP |
9.1800 GBP |
| 2020-02-09 |
9.1455 GBP |
35,172.0563 ETC |
9.1970 GBP |
8.8200 GBP |
9.5120 GBP |
9.0940 GBP |
| 2020-02-08 |
9.1680 GBP |
25,208.5144 ETC |
9.1760 GBP |
8.6610 GBP |
9.2870 GBP |
9.1600 GBP |
| 2020-02-07 |
9.2830 GBP |
63,033.5197 ETC |
9.3900 GBP |
8.8020 GBP |
9.5900 GBP |
9.1760 GBP |
| 2020-02-06 |
9.4670 GBP |
101,747.2702 ETC |
9.5440 GBP |
8.5710 GBP |
10.1100 GBP |
9.3900 GBP |
| 2020-02-05 |
9.1215 GBP |
41,412.3652 ETC |
8.6980 GBP |
8.6980 GBP |
9.7190 GBP |
9.5450 GBP |
| 2020-02-04 |
8.9340 GBP |
22,166.6765 ETC |
9.1270 GBP |
8.5620 GBP |
9.1660 GBP |
8.7410 GBP |
| 2020-02-03 |
8.8985 GBP |
28,328.3532 ETC |
8.7000 GBP |
8.7000 GBP |
9.2410 GBP |
9.0970 GBP |
| 2020-02-02 |
8.6630 GBP |
28,314.5944 ETC |
8.6890 GBP |
8.4720 GBP |
8.8500 GBP |
8.6370 GBP |
| 2020-02-01 |
8.6560 GBP |
35,755.0174 ETC |
8.6070 GBP |
8.4020 GBP |
8.9420 GBP |
8.7050 GBP |
| 2020-01-31 |
8.9620 GBP |
57,192.7223 ETC |
9.3710 GBP |
8.2000 GBP |
9.3710 GBP |
8.5530 GBP |
| 2020-01-30 |
9.3520 GBP |
59,231.2314 ETC |
9.3670 GBP |
8.9270 GBP |
9.7450 GBP |
9.3370 GBP |
| 2020-01-29 |
9.0300 GBP |
100,776.7485 ETC |
8.6940 GBP |
8.6930 GBP |
9.8750 GBP |
9.3660 GBP |
| 2020-01-28 |
8.4000 GBP |
61,677.3221 ETC |
8.0000 GBP |
7.9230 GBP |
8.9980 GBP |
8.8000 GBP |
| 2020-01-27 |
7.5030 GBP |
128,810.7402 ETC |
7.0190 GBP |
6.9810 GBP |
8.4980 GBP |
7.9870 GBP |
| 2020-01-26 |
6.6690 GBP |
28,889.5616 ETC |
6.3180 GBP |
6.3180 GBP |
7.1420 GBP |
7.0200 GBP |
| 2020-01-25 |
6.3745 GBP |
16,646.4401 ETC |
6.4000 GBP |
6.2100 GBP |
6.5500 GBP |
6.3490 GBP |
| 2020-01-24 |
6.4910 GBP |
49,509.1862 ETC |
6.4060 GBP |
5.9930 GBP |
6.7680 GBP |
6.5760 GBP |
| 2020-01-23 |
6.7365 GBP |
36,090.7570 ETC |
7.1100 GBP |
6.1900 GBP |
7.1140 GBP |
6.3630 GBP |
| 2020-01-22 |
6.9695 GBP |
30,973.6310 ETC |
6.8500 GBP |
6.8200 GBP |
7.2990 GBP |
7.0890 GBP |
| 2020-01-21 |
6.7160 GBP |
16,150.2148 ETC |
6.6000 GBP |
6.5160 GBP |
6.9570 GBP |
6.8320 GBP |
| 2020-01-20 |
6.6145 GBP |
44,149.3977 ETC |
6.6000 GBP |
6.1430 GBP |
6.9840 GBP |
6.6290 GBP |
| 2020-01-19 |
6.4815 GBP |
53,253.7674 ETC |
6.3630 GBP |
5.9550 GBP |
7.2280 GBP |
6.6000 GBP |
| 2020-01-18 |
6.7865 GBP |
73,002.5333 ETC |
7.2120 GBP |
6.1030 GBP |
7.9620 GBP |
6.3610 GBP |
| 2020-01-17 |
6.9105 GBP |
170,207.2664 ETC |
6.4150 GBP |
6.2130 GBP |
9.4000 GBP |
7.4060 GBP |
| 2020-01-16 |
6.2515 GBP |
46,187.7243 ETC |
6.1170 GBP |
5.6200 GBP |
6.5570 GBP |
6.3860 GBP |
| 2020-01-15 |
5.6190 GBP |
82,177.7570 ETC |
5.1370 GBP |
5.1050 GBP |
6.2000 GBP |
6.1010 GBP |
| 2020-01-14 |
4.6955 GBP |
62,625.7088 ETC |
4.2410 GBP |
4.1940 GBP |
5.3990 GBP |
5.1500 GBP |
| 2020-01-13 |
4.2655 GBP |
1,868.6502 ETC |
4.2920 GBP |
4.1090 GBP |
4.2920 GBP |
4.2390 GBP |
| 2020-01-12 |
4.2535 GBP |
6,353.2804 ETC |
4.2500 GBP |
4.1000 GBP |
4.3200 GBP |
4.2570 GBP |
| 2020-01-11 |
4.1755 GBP |
14,301.0307 ETC |
4.0810 GBP |
4.0810 GBP |
4.4400 GBP |
4.2700 GBP |
| 2020-01-10 |
4.0185 GBP |
7,493.4514 ETC |
3.9720 GBP |
3.7880 GBP |
4.1260 GBP |
4.0650 GBP |
| 2020-01-09 |
3.8785 GBP |
7,323.7107 ETC |
3.7700 GBP |
3.7450 GBP |
3.9870 GBP |
3.9870 GBP |
| 2020-01-08 |
3.7490 GBP |
5,484.5104 ETC |
3.7210 GBP |
3.6250 GBP |
3.8560 GBP |
3.7770 GBP |
| 2020-01-07 |
3.7915 GBP |
10,742.1232 ETC |
3.8500 GBP |
3.6230 GBP |
3.8980 GBP |
3.7330 GBP |
| 2020-01-06 |
3.7970 GBP |
12,921.5562 ETC |
3.7490 GBP |
3.6710 GBP |
3.9270 GBP |
3.8450 GBP |
| 2020-01-05 |
3.7310 GBP |
6,886.5933 ETC |
3.7470 GBP |
3.6110 GBP |
3.8290 GBP |
3.7150 GBP |
| 2020-01-04 |
3.6120 GBP |
6,520.7135 ETC |
3.5060 GBP |
3.3990 GBP |
3.7250 GBP |
3.7180 GBP |
| 2020-01-03 |
3.3460 GBP |
2,920.3574 ETC |
3.1860 GBP |
3.1100 GBP |
3.5300 GBP |
3.5060 GBP |
| 2020-01-02 |
3.2625 GBP |
9,626.2272 ETC |
3.3500 GBP |
3.1750 GBP |
3.3990 GBP |
3.1750 GBP |
| 2020-01-01 |
3.3970 GBP |
5,699.1712 ETC |
3.4140 GBP |
3.3800 GBP |
3.4490 GBP |
3.3800 GBP |
| 2019-12-31 |
3.4420 GBP |
7,422.2206 ETC |
3.4840 GBP |
3.3210 GBP |
3.6250 GBP |
3.4000 GBP |