Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
3.5285 GBP |
2,036.1844 ETC |
3.5460 GBP |
3.4750 GBP |
3.6940 GBP |
3.5110 GBP |
| 2019-12-29 |
3.4270 GBP |
6,375.3156 ETC |
3.3660 GBP |
3.3540 GBP |
3.6920 GBP |
3.4880 GBP |
| 2019-12-28 |
3.3985 GBP |
3,753.7297 ETC |
3.4370 GBP |
3.3450 GBP |
3.4680 GBP |
3.3600 GBP |
| 2019-12-27 |
3.4270 GBP |
12,596.3072 ETC |
3.4010 GBP |
3.3500 GBP |
3.6880 GBP |
3.4530 GBP |
| 2019-12-26 |
3.2725 GBP |
23,960.2009 ETC |
3.1160 GBP |
3.0600 GBP |
3.6610 GBP |
3.4290 GBP |
| 2019-12-25 |
3.0790 GBP |
3,405.2247 ETC |
3.0290 GBP |
3.0290 GBP |
3.1570 GBP |
3.1290 GBP |
| 2019-12-24 |
3.0590 GBP |
9,962.6883 ETC |
3.0770 GBP |
3.0070 GBP |
3.1360 GBP |
3.0410 GBP |
| 2019-12-23 |
3.1600 GBP |
8,757.5345 ETC |
3.2490 GBP |
3.0500 GBP |
3.2580 GBP |
3.0710 GBP |
| 2019-12-22 |
3.1840 GBP |
5,486.9714 ETC |
3.1300 GBP |
3.1030 GBP |
3.2600 GBP |
3.2380 GBP |
| 2019-12-21 |
3.1355 GBP |
11,082.2253 ETC |
3.1250 GBP |
3.0590 GBP |
3.2350 GBP |
3.1460 GBP |
| 2019-12-20 |
3.0245 GBP |
11,998.3816 ETC |
2.9290 GBP |
2.8460 GBP |
3.2660 GBP |
3.1200 GBP |
| 2019-12-19 |
2.9150 GBP |
5,626.3568 ETC |
2.9010 GBP |
2.7590 GBP |
2.9470 GBP |
2.9290 GBP |
| 2019-12-18 |
2.7885 GBP |
9,649.3538 ETC |
2.6790 GBP |
2.5920 GBP |
2.9380 GBP |
2.8980 GBP |
| 2019-12-17 |
2.6945 GBP |
12,952.7328 ETC |
2.7770 GBP |
2.5640 GBP |
2.7990 GBP |
2.6120 GBP |
| 2019-12-16 |
2.8065 GBP |
15,563.1625 ETC |
2.8350 GBP |
2.7120 GBP |
2.8860 GBP |
2.7780 GBP |
| 2019-12-15 |
2.8480 GBP |
2,775.2279 ETC |
2.8340 GBP |
2.8160 GBP |
2.8930 GBP |
2.8620 GBP |
| 2019-12-14 |
2.8685 GBP |
3,546.2485 ETC |
2.8950 GBP |
2.8190 GBP |
2.9010 GBP |
2.8420 GBP |
| 2019-12-13 |
2.8720 GBP |
13,583.3282 ETC |
2.8440 GBP |
2.8270 GBP |
2.9100 GBP |
2.9000 GBP |
| 2019-12-12 |
2.8615 GBP |
10,155.3801 ETC |
2.8810 GBP |
2.8070 GBP |
2.9420 GBP |
2.8420 GBP |
| 2019-12-11 |
2.8925 GBP |
12,940.4563 ETC |
2.9000 GBP |
2.8520 GBP |
2.9470 GBP |
2.8850 GBP |
| 2019-12-10 |
2.8985 GBP |
29,606.5028 ETC |
2.9000 GBP |
2.8380 GBP |
2.9400 GBP |
2.8970 GBP |
| 2019-12-09 |
2.9445 GBP |
16,792.8271 ETC |
2.9870 GBP |
2.8700 GBP |
2.9970 GBP |
2.9020 GBP |
| 2019-12-08 |
2.9720 GBP |
2,183.9683 ETC |
2.9570 GBP |
2.9230 GBP |
3.0120 GBP |
2.9870 GBP |
| 2019-12-07 |
2.9695 GBP |
3,823.9332 ETC |
2.9820 GBP |
2.9410 GBP |
3.0140 GBP |
2.9570 GBP |
| 2019-12-06 |
2.9265 GBP |
4,202.6595 ETC |
2.8840 GBP |
2.8800 GBP |
3.0120 GBP |
2.9690 GBP |
| 2019-12-05 |
2.8710 GBP |
7,793.8263 ETC |
2.8690 GBP |
2.8400 GBP |
2.9190 GBP |
2.8730 GBP |
| 2019-12-04 |
2.8960 GBP |
26,468.6072 ETC |
2.9360 GBP |
2.8370 GBP |
2.9960 GBP |
2.8560 GBP |
| 2019-12-03 |
2.9590 GBP |
7,096.0026 ETC |
2.9790 GBP |
2.9390 GBP |
3.0490 GBP |
2.9390 GBP |
| 2019-12-02 |
3.0140 GBP |
6,587.9832 ETC |
3.0520 GBP |
2.9430 GBP |
3.0890 GBP |
2.9760 GBP |
| 2019-12-01 |
3.0475 GBP |
16,418.6152 ETC |
3.0400 GBP |
2.9390 GBP |
3.1050 GBP |
3.0550 GBP |
| 2019-11-30 |
3.1125 GBP |
6,860.0460 ETC |
3.1840 GBP |
3.0100 GBP |
3.1930 GBP |
3.0410 GBP |
| 2019-11-29 |
3.1390 GBP |
2,818.7807 ETC |
3.0970 GBP |
3.0390 GBP |
3.2080 GBP |
3.1810 GBP |
| 2019-11-28 |
3.0850 GBP |
7,628.8061 ETC |
3.0900 GBP |
3.0000 GBP |
3.1330 GBP |
3.0800 GBP |
| 2019-11-27 |
3.0600 GBP |
40,331.3575 ETC |
3.0430 GBP |
2.8660 GBP |
3.1500 GBP |
3.0770 GBP |
| 2019-11-26 |
2.9760 GBP |
3,724.7995 ETC |
2.9470 GBP |
2.9300 GBP |
3.0470 GBP |
3.0050 GBP |
| 2019-11-25 |
2.9075 GBP |
48,994.6825 ETC |
2.8700 GBP |
2.7810 GBP |
3.0900 GBP |
2.9450 GBP |
| 2019-11-24 |
3.0415 GBP |
21,239.2481 ETC |
3.0970 GBP |
2.8830 GBP |
3.1160 GBP |
2.9860 GBP |
| 2019-11-23 |
3.1035 GBP |
20,915.5489 ETC |
3.0880 GBP |
2.9630 GBP |
3.2210 GBP |
3.1190 GBP |
| 2019-11-22 |
3.1850 GBP |
21,324.9097 ETC |
3.2740 GBP |
2.7590 GBP |
3.2890 GBP |
3.0960 GBP |
| 2019-11-21 |
3.3105 GBP |
14,883.0787 ETC |
3.3510 GBP |
3.1500 GBP |
3.4440 GBP |
3.2700 GBP |
| 2019-11-20 |
3.3685 GBP |
6,455.1048 ETC |
3.3870 GBP |
3.3330 GBP |
3.4490 GBP |
3.3500 GBP |
| 2019-11-19 |
3.3840 GBP |
5,645.8363 ETC |
3.3780 GBP |
3.3020 GBP |
3.4700 GBP |
3.3900 GBP |
| 2019-11-18 |
3.4825 GBP |
20,103.8559 ETC |
3.5790 GBP |
3.2330 GBP |
3.6000 GBP |
3.3860 GBP |
| 2019-11-17 |
3.5870 GBP |
5,234.0236 ETC |
3.6040 GBP |
3.5700 GBP |
3.6500 GBP |
3.5700 GBP |
| 2019-11-16 |
3.5840 GBP |
2,911.2649 ETC |
3.5660 GBP |
3.5300 GBP |
3.6040 GBP |
3.6020 GBP |
| 2019-11-15 |
3.6230 GBP |
15,483.6612 ETC |
3.6950 GBP |
3.4430 GBP |
3.7330 GBP |
3.5510 GBP |
| 2019-11-14 |
3.7325 GBP |
2,849.4127 ETC |
3.7820 GBP |
3.6420 GBP |
3.7970 GBP |
3.6830 GBP |
| 2019-11-13 |
3.7990 GBP |
5,339.3093 ETC |
3.8270 GBP |
3.7510 GBP |
3.8320 GBP |
3.7710 GBP |
| 2019-11-12 |
3.8200 GBP |
3,606.7736 ETC |
3.8130 GBP |
3.7600 GBP |
3.8450 GBP |
3.8270 GBP |
| 2019-11-11 |
3.8730 GBP |
5,927.2204 ETC |
3.9420 GBP |
3.7770 GBP |
3.9690 GBP |
3.8040 GBP |