Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
17.1800 GBP |
3,779.1023 ETC |
17.0400 GBP |
16.7600 GBP |
17.2500 GBP |
17.1800 GBP |
| 2025-07-26 |
17.0800 GBP |
4,496.1869 ETC |
16.9300 GBP |
16.8400 GBP |
17.2600 GBP |
17.0800 GBP |
| 2025-07-25 |
16.8700 GBP |
5.9870 ETC |
16.8700 GBP |
16.8700 GBP |
16.8700 GBP |
16.8700 GBP |
| 2025-07-24 |
16.7800 GBP |
659.5719 ETC |
16.9700 GBP |
15.7300 GBP |
17.1400 GBP |
16.7800 GBP |
| 2025-07-23 |
16.5900 GBP |
891.4405 ETC |
17.9400 GBP |
15.6600 GBP |
18.0600 GBP |
16.5900 GBP |
| 2025-07-22 |
17.9100 GBP |
1,222.9996 ETC |
17.6200 GBP |
17.1600 GBP |
18.2400 GBP |
17.9100 GBP |
| 2025-07-21 |
17.8500 GBP |
19,794.9080 ETC |
18.1600 GBP |
17.5300 GBP |
18.4100 GBP |
17.8500 GBP |
| 2025-07-20 |
18.4000 GBP |
6,172.0619 ETC |
18.1100 GBP |
17.9500 GBP |
19.0300 GBP |
18.4000 GBP |
| 2025-07-19 |
18.0200 GBP |
8,683.7881 ETC |
17.0000 GBP |
16.9100 GBP |
19.1100 GBP |
18.0200 GBP |
| 2025-07-18 |
17.2100 GBP |
18,014.9658 ETC |
15.2900 GBP |
15.2900 GBP |
18.5000 GBP |
17.2100 GBP |
| 2025-07-17 |
14.8000 GBP |
1,073.9308 ETC |
14.9800 GBP |
14.5700 GBP |
15.0300 GBP |
14.8000 GBP |
| 2025-07-16 |
14.9200 GBP |
1,119.7360 ETC |
14.3000 GBP |
14.2400 GBP |
15.1200 GBP |
14.9200 GBP |
| 2025-07-15 |
13.9300 GBP |
188.7080 ETC |
13.5400 GBP |
13.2500 GBP |
14.0400 GBP |
13.9300 GBP |
| 2025-07-14 |
13.7900 GBP |
529.7426 ETC |
13.6500 GBP |
13.6100 GBP |
14.1400 GBP |
13.7900 GBP |
| 2025-07-13 |
13.7000 GBP |
127.9853 ETC |
13.3400 GBP |
13.3100 GBP |
13.7400 GBP |
13.7000 GBP |
| 2025-07-12 |
13.2900 GBP |
238.8711 ETC |
13.6500 GBP |
13.1000 GBP |
13.6500 GBP |
13.2900 GBP |
| 2025-07-11 |
13.8400 GBP |
236.2173 ETC |
13.5700 GBP |
13.4500 GBP |
13.9600 GBP |
13.8400 GBP |
| 2025-07-10 |
13.4400 GBP |
1,472.4371 ETC |
12.9400 GBP |
12.8600 GBP |
13.4400 GBP |
13.4400 GBP |
| 2025-07-09 |
12.9900 GBP |
7,201.1726 ETC |
12.4500 GBP |
12.4400 GBP |
13.0600 GBP |
12.9900 GBP |
| 2025-07-08 |
12.4700 GBP |
223.5867 ETC |
12.2500 GBP |
12.0200 GBP |
12.6500 GBP |
12.4700 GBP |
| 2025-07-07 |
12.1200 GBP |
116.4277 ETC |
12.1900 GBP |
12.0500 GBP |
12.2600 GBP |
12.1200 GBP |
| 2025-07-06 |
12.2300 GBP |
21.7070 ETC |
12.0300 GBP |
12.0300 GBP |
12.2300 GBP |
12.2300 GBP |
| 2025-07-05 |
11.9000 GBP |
10.8950 ETC |
11.9900 GBP |
11.8400 GBP |
11.9900 GBP |
11.9000 GBP |
| 2025-07-04 |
11.8100 GBP |
472.8325 ETC |
12.3600 GBP |
11.8100 GBP |
12.3700 GBP |
11.8100 GBP |
| 2025-07-03 |
12.4600 GBP |
650.7980 ETC |
12.4900 GBP |
12.4300 GBP |
12.6600 GBP |
12.4600 GBP |
| 2025-07-02 |
12.5800 GBP |
5,996.4779 ETC |
11.6400 GBP |
11.6400 GBP |
12.5800 GBP |
12.5800 GBP |
| 2025-07-01 |
11.6000 GBP |
60.1851 ETC |
12.0600 GBP |
11.5800 GBP |
12.0600 GBP |
11.6000 GBP |
| 2025-06-30 |
12.2000 GBP |
18.7306 ETC |
12.1600 GBP |
12.0800 GBP |
12.2000 GBP |
12.2000 GBP |
| 2025-06-29 |
12.0200 GBP |
43.5574 ETC |
11.8100 GBP |
11.8000 GBP |
12.0200 GBP |
12.0200 GBP |
| 2025-06-28 |
11.8000 GBP |
21.8885 ETC |
11.7400 GBP |
11.7300 GBP |
11.8000 GBP |
11.8000 GBP |
| 2025-06-27 |
11.7000 GBP |
28.7615 ETC |
11.7400 GBP |
11.7000 GBP |
11.8500 GBP |
11.7000 GBP |
| 2025-06-26 |
11.7500 GBP |
144.3754 ETC |
11.8600 GBP |
11.7500 GBP |
12.0700 GBP |
11.7500 GBP |
| 2025-06-25 |
11.9700 GBP |
419.8220 ETC |
12.1200 GBP |
11.9000 GBP |
12.1400 GBP |
11.9700 GBP |
| 2025-06-24 |
12.0300 GBP |
17.7674 ETC |
12.1400 GBP |
11.9700 GBP |
12.1400 GBP |
12.0300 GBP |
| 2025-06-23 |
11.8100 GBP |
136.9368 ETC |
11.4700 GBP |
11.3100 GBP |
11.8100 GBP |
11.8100 GBP |
| 2025-06-22 |
11.1800 GBP |
1,161.4962 ETC |
11.7000 GBP |
10.8400 GBP |
11.7000 GBP |
11.1800 GBP |
| 2025-06-21 |
11.5000 GBP |
1,139.2843 ETC |
11.9600 GBP |
11.3900 GBP |
12.0800 GBP |
11.5000 GBP |
| 2025-06-20 |
12.5000 GBP |
6.3301 ETC |
12.2600 GBP |
12.2600 GBP |
12.5000 GBP |
12.5000 GBP |
| 2025-06-19 |
12.3400 GBP |
28.0420 ETC |
12.2800 GBP |
12.2300 GBP |
12.3400 GBP |
12.3400 GBP |
| 2025-06-18 |
12.0000 GBP |
90.8902 ETC |
12.2800 GBP |
12.0000 GBP |
12.3500 GBP |
12.0000 GBP |
| 2025-06-17 |
12.3900 GBP |
291.7193 ETC |
12.3800 GBP |
12.2900 GBP |
12.3900 GBP |
12.3900 GBP |
| 2025-06-16 |
12.7200 GBP |
138.5531 ETC |
12.4900 GBP |
12.4900 GBP |
12.7200 GBP |
12.7200 GBP |
| 2025-06-15 |
12.3500 GBP |
95.6983 ETC |
12.3100 GBP |
12.2700 GBP |
12.3500 GBP |
12.3500 GBP |
| 2025-06-14 |
12.3400 GBP |
28.9617 ETC |
12.3400 GBP |
12.3200 GBP |
12.3700 GBP |
12.3400 GBP |
| 2025-06-13 |
12.4600 GBP |
508.7138 ETC |
12.4200 GBP |
11.8300 GBP |
12.4600 GBP |
12.4600 GBP |
| 2025-06-12 |
12.5600 GBP |
227.5988 ETC |
13.1700 GBP |
12.5100 GBP |
13.1700 GBP |
12.5600 GBP |
| 2025-06-11 |
13.5500 GBP |
30.1486 ETC |
13.6400 GBP |
13.4900 GBP |
13.8000 GBP |
13.5500 GBP |
| 2025-06-10 |
13.2800 GBP |
107.4679 ETC |
13.3700 GBP |
13.0700 GBP |
13.5300 GBP |
13.2800 GBP |
| 2025-06-09 |
13.1600 GBP |
319.2462 ETC |
12.2700 GBP |
12.2700 GBP |
13.1600 GBP |
13.1600 GBP |
| 2025-06-08 |
12.6000 GBP |
86.5810 ETC |
12.5200 GBP |
12.5200 GBP |
12.6000 GBP |
12.6000 GBP |