Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
4.9375 GBP |
3,149.0393 ETC |
4.9500 GBP |
4.8260 GBP |
4.9600 GBP |
4.9250 GBP |
| 2019-09-20 |
4.9860 GBP |
7,979.3730 ETC |
5.0250 GBP |
4.8500 GBP |
5.0250 GBP |
4.9470 GBP |
| 2019-09-19 |
5.0430 GBP |
29,587.8043 ETC |
5.1300 GBP |
4.6490 GBP |
5.1870 GBP |
4.9560 GBP |
| 2019-09-18 |
5.0875 GBP |
10,125.6928 ETC |
5.0630 GBP |
5.0630 GBP |
5.2530 GBP |
5.1120 GBP |
| 2019-09-17 |
5.0455 GBP |
16,724.4622 ETC |
5.0230 GBP |
4.9710 GBP |
5.1500 GBP |
5.0680 GBP |
| 2019-09-16 |
5.0750 GBP |
7,906.8628 ETC |
5.0680 GBP |
4.9540 GBP |
5.1030 GBP |
5.0820 GBP |
| 2019-09-15 |
5.0740 GBP |
4,262.8090 ETC |
5.0830 GBP |
5.0010 GBP |
5.1480 GBP |
5.0650 GBP |
| 2019-09-14 |
5.0330 GBP |
15,188.6731 ETC |
4.9950 GBP |
4.9000 GBP |
5.4500 GBP |
5.0710 GBP |
| 2019-09-13 |
5.0230 GBP |
11,580.2813 ETC |
5.0510 GBP |
4.9110 GBP |
5.1530 GBP |
4.9950 GBP |
| 2019-09-12 |
5.0925 GBP |
7,964.5265 ETC |
5.1340 GBP |
5.0510 GBP |
5.1870 GBP |
5.0510 GBP |
| 2019-09-11 |
5.2110 GBP |
10,117.5334 ETC |
5.2220 GBP |
4.9670 GBP |
5.3020 GBP |
5.2000 GBP |
| 2019-09-10 |
5.3120 GBP |
5,148.4530 ETC |
5.3370 GBP |
5.2000 GBP |
5.4810 GBP |
5.2870 GBP |
| 2019-09-09 |
5.3920 GBP |
8,899.5880 ETC |
5.4050 GBP |
5.2300 GBP |
5.5850 GBP |
5.3790 GBP |
| 2019-09-08 |
5.4520 GBP |
4,453.4260 ETC |
5.4520 GBP |
5.3450 GBP |
5.5360 GBP |
5.4520 GBP |
| 2019-09-07 |
5.4510 GBP |
13,387.5850 ETC |
5.4500 GBP |
5.1920 GBP |
5.5700 GBP |
5.4520 GBP |
| 2019-09-06 |
5.5870 GBP |
11,611.0822 ETC |
5.7240 GBP |
5.4500 GBP |
5.7390 GBP |
5.4500 GBP |
| 2019-09-05 |
5.5980 GBP |
6,143.5882 ETC |
5.4940 GBP |
5.4920 GBP |
5.8590 GBP |
5.7020 GBP |
| 2019-09-04 |
5.5475 GBP |
5,677.2824 ETC |
5.6030 GBP |
5.4770 GBP |
5.6400 GBP |
5.4920 GBP |
| 2019-09-03 |
5.6145 GBP |
9,046.2948 ETC |
5.5820 GBP |
5.5000 GBP |
5.8270 GBP |
5.6470 GBP |
| 2019-09-02 |
5.3635 GBP |
18,217.5684 ETC |
5.1410 GBP |
5.1240 GBP |
5.6990 GBP |
5.5860 GBP |
| 2019-09-01 |
5.1405 GBP |
18,329.5137 ETC |
5.1470 GBP |
5.0200 GBP |
5.2010 GBP |
5.1340 GBP |
| 2019-08-31 |
5.1800 GBP |
5,290.7930 ETC |
5.1840 GBP |
5.0690 GBP |
5.3230 GBP |
5.1760 GBP |
| 2019-08-30 |
5.0045 GBP |
22,614.5002 ETC |
4.8000 GBP |
4.7230 GBP |
5.3550 GBP |
5.2090 GBP |
| 2019-08-29 |
5.0590 GBP |
27,164.6931 ETC |
5.2810 GBP |
4.6490 GBP |
5.2810 GBP |
4.8370 GBP |
| 2019-08-28 |
5.5795 GBP |
32,591.4932 ETC |
5.8710 GBP |
5.0940 GBP |
5.9000 GBP |
5.2880 GBP |
| 2019-08-27 |
5.9225 GBP |
3,867.5289 ETC |
5.9960 GBP |
5.8120 GBP |
5.9960 GBP |
5.8490 GBP |
| 2019-08-26 |
5.9190 GBP |
3,530.2080 ETC |
5.8460 GBP |
5.8390 GBP |
6.1000 GBP |
5.9920 GBP |
| 2019-08-25 |
5.7255 GBP |
21,205.1726 ETC |
5.6390 GBP |
5.5750 GBP |
6.0850 GBP |
5.8120 GBP |
| 2019-08-24 |
5.7265 GBP |
12,913.3807 ETC |
5.8390 GBP |
5.5160 GBP |
5.8880 GBP |
5.6140 GBP |
| 2019-08-23 |
5.8620 GBP |
42,273.7505 ETC |
5.8800 GBP |
5.5820 GBP |
6.1840 GBP |
5.8440 GBP |
| 2019-08-22 |
5.5025 GBP |
62,873.2602 ETC |
5.0810 GBP |
4.9540 GBP |
6.2990 GBP |
5.9240 GBP |
| 2019-08-21 |
5.0245 GBP |
11,652.2583 ETC |
4.9550 GBP |
4.8290 GBP |
5.2380 GBP |
5.0940 GBP |
| 2019-08-20 |
4.7770 GBP |
12,767.5894 ETC |
4.5940 GBP |
4.5350 GBP |
5.0870 GBP |
4.9600 GBP |
| 2019-08-19 |
4.5825 GBP |
7,243.6593 ETC |
4.6000 GBP |
4.5000 GBP |
4.7070 GBP |
4.5650 GBP |
| 2019-08-18 |
4.5690 GBP |
5,706.1058 ETC |
4.5310 GBP |
4.4770 GBP |
4.6730 GBP |
4.6070 GBP |
| 2019-08-17 |
4.5450 GBP |
6,499.1228 ETC |
4.5560 GBP |
4.4740 GBP |
4.5940 GBP |
4.5340 GBP |
| 2019-08-16 |
4.6320 GBP |
4,494.6238 ETC |
4.6650 GBP |
4.4950 GBP |
4.6750 GBP |
4.5990 GBP |
| 2019-08-15 |
4.6725 GBP |
14,679.0569 ETC |
4.6750 GBP |
4.3900 GBP |
4.8040 GBP |
4.6700 GBP |
| 2019-08-14 |
4.8100 GBP |
10,688.8181 ETC |
4.9500 GBP |
4.5120 GBP |
5.0970 GBP |
4.6700 GBP |
| 2019-08-13 |
4.8610 GBP |
8,417.6059 ETC |
4.8120 GBP |
4.7650 GBP |
4.9450 GBP |
4.9100 GBP |
| 2019-08-12 |
4.8365 GBP |
2,161.8169 ETC |
4.8600 GBP |
4.7470 GBP |
4.8870 GBP |
4.8130 GBP |
| 2019-08-11 |
4.7905 GBP |
4,169.6195 ETC |
4.7200 GBP |
4.7200 GBP |
4.8990 GBP |
4.8610 GBP |
| 2019-08-10 |
4.7660 GBP |
4,705.8790 ETC |
4.8500 GBP |
4.6060 GBP |
4.8830 GBP |
4.6820 GBP |
| 2019-08-09 |
4.8960 GBP |
8,504.0387 ETC |
4.9420 GBP |
4.7520 GBP |
4.9450 GBP |
4.8500 GBP |
| 2019-08-08 |
4.8945 GBP |
6,328.2088 ETC |
4.8530 GBP |
4.8080 GBP |
5.0500 GBP |
4.9360 GBP |
| 2019-08-07 |
4.8350 GBP |
5,592.1199 ETC |
4.8100 GBP |
4.7890 GBP |
4.9430 GBP |
4.8600 GBP |
| 2019-08-06 |
4.9540 GBP |
14,516.3465 ETC |
5.0740 GBP |
4.7600 GBP |
5.1270 GBP |
4.8340 GBP |
| 2019-08-05 |
5.0530 GBP |
11,320.5708 ETC |
5.0220 GBP |
5.0040 GBP |
5.2300 GBP |
5.0840 GBP |
| 2019-08-04 |
4.9380 GBP |
8,272.8035 ETC |
4.8680 GBP |
4.7980 GBP |
5.0400 GBP |
5.0080 GBP |
| 2019-08-03 |
4.8540 GBP |
7,736.7831 ETC |
4.8390 GBP |
4.8040 GBP |
4.8930 GBP |
4.8690 GBP |