Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
4.8790 GBP |
4,031.9785 ETC |
4.9370 GBP |
4.7830 GBP |
4.9610 GBP |
4.8210 GBP |
| 2019-08-01 |
4.9775 GBP |
4,981.1073 ETC |
5.0000 GBP |
4.8150 GBP |
5.0000 GBP |
4.9550 GBP |
| 2019-07-31 |
4.9405 GBP |
7,277.3239 ETC |
4.9030 GBP |
4.7950 GBP |
5.0000 GBP |
4.9780 GBP |
| 2019-07-30 |
4.8695 GBP |
2,943.1658 ETC |
4.8360 GBP |
4.8010 GBP |
4.9250 GBP |
4.9030 GBP |
| 2019-07-29 |
4.8080 GBP |
3,670.9387 ETC |
4.7700 GBP |
4.7200 GBP |
4.9190 GBP |
4.8460 GBP |
| 2019-07-28 |
4.7775 GBP |
4,765.4160 ETC |
4.7850 GBP |
4.5100 GBP |
4.8800 GBP |
4.7700 GBP |
| 2019-07-27 |
4.9275 GBP |
5,265.4113 ETC |
5.0500 GBP |
4.6950 GBP |
5.0570 GBP |
4.8050 GBP |
| 2019-07-26 |
4.9545 GBP |
4,976.1090 ETC |
4.8590 GBP |
4.7520 GBP |
5.0770 GBP |
5.0500 GBP |
| 2019-07-25 |
4.8740 GBP |
4,004.5937 ETC |
4.8900 GBP |
4.8200 GBP |
5.0300 GBP |
4.8580 GBP |
| 2019-07-24 |
4.8550 GBP |
7,496.9135 ETC |
4.8300 GBP |
4.6510 GBP |
4.9780 GBP |
4.8800 GBP |
| 2019-07-23 |
4.9720 GBP |
6,633.2034 ETC |
5.0940 GBP |
4.7780 GBP |
5.0940 GBP |
4.8500 GBP |
| 2019-07-22 |
5.0810 GBP |
12,805.1294 ETC |
5.0610 GBP |
4.9680 GBP |
6.5000 GBP |
5.1010 GBP |
| 2019-07-21 |
5.0335 GBP |
3,612.9814 ETC |
4.9900 GBP |
4.8500 GBP |
5.0770 GBP |
5.0770 GBP |
| 2019-07-20 |
4.8315 GBP |
13,374.5287 ETC |
4.7300 GBP |
4.6990 GBP |
5.1750 GBP |
4.9330 GBP |
| 2019-07-19 |
4.7625 GBP |
7,851.8127 ETC |
4.8400 GBP |
4.5600 GBP |
4.8400 GBP |
4.6850 GBP |
| 2019-07-18 |
4.7425 GBP |
14,228.3897 ETC |
4.6370 GBP |
4.3930 GBP |
4.8990 GBP |
4.8480 GBP |
| 2019-07-17 |
4.5130 GBP |
13,772.9139 ETC |
4.3900 GBP |
4.2150 GBP |
4.7800 GBP |
4.6360 GBP |
| 2019-07-16 |
4.5430 GBP |
30,493.4901 ETC |
4.6990 GBP |
4.1580 GBP |
5.1800 GBP |
4.3870 GBP |
| 2019-07-15 |
4.5830 GBP |
50,801.1405 ETC |
4.5000 GBP |
4.1000 GBP |
5.1800 GBP |
4.6660 GBP |
| 2019-07-14 |
4.9450 GBP |
34,501.6039 ETC |
5.3130 GBP |
4.5000 GBP |
5.3130 GBP |
4.5770 GBP |
| 2019-07-13 |
5.3655 GBP |
10,706.8736 ETC |
5.4340 GBP |
5.0790 GBP |
5.4590 GBP |
5.2970 GBP |
| 2019-07-12 |
5.3770 GBP |
16,890.8906 ETC |
5.3200 GBP |
5.2510 GBP |
5.5670 GBP |
5.4340 GBP |
| 2019-07-11 |
5.5665 GBP |
37,861.6891 ETC |
5.8200 GBP |
4.9740 GBP |
5.8200 GBP |
5.3130 GBP |
| 2019-07-10 |
6.0825 GBP |
27,367.9515 ETC |
6.3350 GBP |
5.7080 GBP |
6.3850 GBP |
5.8300 GBP |
| 2019-07-09 |
6.4135 GBP |
10,179.6458 ETC |
6.4600 GBP |
6.1280 GBP |
6.5000 GBP |
6.3670 GBP |
| 2019-07-08 |
6.4240 GBP |
8,309.2221 ETC |
6.3880 GBP |
6.2910 GBP |
6.4600 GBP |
6.4600 GBP |
| 2019-07-07 |
6.3365 GBP |
23,160.2161 ETC |
6.2820 GBP |
6.2020 GBP |
6.3990 GBP |
6.3910 GBP |
| 2019-07-06 |
6.2690 GBP |
6,674.2313 ETC |
6.2590 GBP |
6.2000 GBP |
6.3950 GBP |
6.2790 GBP |
| 2019-07-05 |
6.2080 GBP |
8,701.0116 ETC |
6.1430 GBP |
6.1060 GBP |
6.3790 GBP |
6.2730 GBP |
| 2019-07-04 |
6.1950 GBP |
8,551.3458 ETC |
6.2500 GBP |
6.1350 GBP |
6.4900 GBP |
6.1400 GBP |
| 2019-07-03 |
6.2415 GBP |
6,693.9859 ETC |
6.2000 GBP |
6.0780 GBP |
6.3000 GBP |
6.2830 GBP |
| 2019-07-02 |
6.1815 GBP |
17,730.7329 ETC |
6.1800 GBP |
5.7420 GBP |
6.2290 GBP |
6.1830 GBP |
| 2019-07-01 |
6.1415 GBP |
19,475.4842 ETC |
6.1220 GBP |
5.7270 GBP |
6.3290 GBP |
6.1610 GBP |
| 2019-06-30 |
6.3345 GBP |
10,165.7962 ETC |
6.5610 GBP |
6.0250 GBP |
6.7510 GBP |
6.1080 GBP |
| 2019-06-29 |
6.4695 GBP |
17,698.3820 ETC |
6.3610 GBP |
6.0030 GBP |
6.5780 GBP |
6.5780 GBP |
| 2019-06-28 |
6.1895 GBP |
32,487.1104 ETC |
6.0700 GBP |
5.9430 GBP |
6.5430 GBP |
6.3090 GBP |
| 2019-06-27 |
6.5970 GBP |
79,294.5067 ETC |
7.1380 GBP |
5.5420 GBP |
7.2110 GBP |
6.0560 GBP |
| 2019-06-26 |
7.2185 GBP |
37,531.5700 ETC |
7.2650 GBP |
6.7740 GBP |
7.5990 GBP |
7.1720 GBP |
| 2019-06-25 |
7.3030 GBP |
9,862.0629 ETC |
7.3280 GBP |
7.1110 GBP |
7.3280 GBP |
7.2780 GBP |
| 2019-06-24 |
7.2820 GBP |
12,465.0956 ETC |
7.2340 GBP |
6.9510 GBP |
7.3730 GBP |
7.3300 GBP |
| 2019-06-23 |
7.2075 GBP |
23,967.2989 ETC |
7.1750 GBP |
7.0400 GBP |
7.4980 GBP |
7.2400 GBP |
| 2019-06-22 |
7.0690 GBP |
47,902.6910 ETC |
6.9600 GBP |
6.8610 GBP |
7.3410 GBP |
7.1780 GBP |
| 2019-06-21 |
6.8720 GBP |
26,540.5804 ETC |
6.7790 GBP |
6.7320 GBP |
7.0160 GBP |
6.9650 GBP |
| 2019-06-20 |
6.7840 GBP |
5,836.8048 ETC |
6.7970 GBP |
6.6500 GBP |
6.8300 GBP |
6.7710 GBP |
| 2019-06-19 |
6.7740 GBP |
6,457.4606 ETC |
6.7500 GBP |
6.7040 GBP |
6.9410 GBP |
6.7980 GBP |
| 2019-06-18 |
6.8980 GBP |
13,330.1259 ETC |
7.0460 GBP |
6.6430 GBP |
7.0620 GBP |
6.7500 GBP |
| 2019-06-17 |
7.0035 GBP |
12,738.5526 ETC |
6.9710 GBP |
6.9040 GBP |
7.0900 GBP |
7.0360 GBP |
| 2019-06-16 |
6.8720 GBP |
24,801.4163 ETC |
6.8050 GBP |
6.1710 GBP |
7.0810 GBP |
6.9390 GBP |
| 2019-06-15 |
6.8550 GBP |
8,702.3387 ETC |
6.8200 GBP |
6.7190 GBP |
6.9400 GBP |
6.8900 GBP |
| 2019-06-14 |
6.7850 GBP |
13,607.9196 ETC |
6.7500 GBP |
6.4610 GBP |
6.8210 GBP |
6.8200 GBP |