Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
6.7845 GBP |
10,476.6221 ETC |
6.8240 GBP |
6.7340 GBP |
6.9420 GBP |
6.7450 GBP |
| 2019-06-12 |
6.6535 GBP |
16,702.7756 ETC |
6.4780 GBP |
6.3910 GBP |
6.9700 GBP |
6.8290 GBP |
| 2019-06-11 |
6.5580 GBP |
11,412.6712 ETC |
6.5960 GBP |
6.3400 GBP |
6.6020 GBP |
6.5200 GBP |
| 2019-06-10 |
6.5175 GBP |
10,439.6458 ETC |
6.4330 GBP |
6.3000 GBP |
6.6780 GBP |
6.6020 GBP |
| 2019-06-09 |
6.5300 GBP |
10,583.4753 ETC |
6.6000 GBP |
6.3000 GBP |
6.7100 GBP |
6.4600 GBP |
| 2019-06-08 |
6.6310 GBP |
18,410.0800 ETC |
6.6410 GBP |
6.3530 GBP |
6.9500 GBP |
6.6210 GBP |
| 2019-06-07 |
6.4780 GBP |
22,099.6644 ETC |
6.3400 GBP |
6.2100 GBP |
6.6920 GBP |
6.6160 GBP |
| 2019-06-06 |
6.4350 GBP |
28,688.8840 ETC |
6.5300 GBP |
5.7810 GBP |
6.5890 GBP |
6.3400 GBP |
| 2019-06-05 |
6.6150 GBP |
21,712.7436 ETC |
6.6750 GBP |
6.1840 GBP |
6.7390 GBP |
6.5550 GBP |
| 2019-06-04 |
6.9925 GBP |
76,343.2980 ETC |
7.2970 GBP |
5.9310 GBP |
7.2970 GBP |
6.6880 GBP |
| 2019-06-03 |
7.4970 GBP |
33,976.2243 ETC |
7.5940 GBP |
7.2020 GBP |
7.8490 GBP |
7.4000 GBP |
| 2019-06-02 |
7.1905 GBP |
50,359.5641 ETC |
6.8160 GBP |
6.8160 GBP |
7.6790 GBP |
7.5650 GBP |
| 2019-06-01 |
6.8990 GBP |
12,168.8104 ETC |
6.9300 GBP |
6.7150 GBP |
7.0990 GBP |
6.8680 GBP |
| 2019-05-31 |
6.7095 GBP |
23,893.8331 ETC |
6.4780 GBP |
6.2700 GBP |
6.9980 GBP |
6.9410 GBP |
| 2019-05-30 |
6.4585 GBP |
46,273.0455 ETC |
6.4530 GBP |
6.1570 GBP |
7.0990 GBP |
6.4640 GBP |
| 2019-05-29 |
6.5080 GBP |
29,961.3641 ETC |
6.4970 GBP |
6.0910 GBP |
6.7210 GBP |
6.5190 GBP |
| 2019-05-28 |
6.5265 GBP |
31,193.5373 ETC |
6.5270 GBP |
6.3140 GBP |
6.7000 GBP |
6.5260 GBP |
| 2019-05-27 |
6.2535 GBP |
48,668.1853 ETC |
6.0380 GBP |
5.9820 GBP |
6.6130 GBP |
6.4690 GBP |
| 2019-05-26 |
5.9195 GBP |
23,602.0271 ETC |
5.7700 GBP |
5.6010 GBP |
6.0700 GBP |
6.0690 GBP |
| 2019-05-25 |
5.7595 GBP |
6,785.2227 ETC |
5.7790 GBP |
5.6700 GBP |
5.8430 GBP |
5.7400 GBP |
| 2019-05-24 |
5.6900 GBP |
15,423.2072 ETC |
5.6290 GBP |
5.4570 GBP |
5.8610 GBP |
5.7510 GBP |
| 2019-05-23 |
5.5565 GBP |
13,430.1307 ETC |
5.4770 GBP |
5.2940 GBP |
5.6450 GBP |
5.6360 GBP |
| 2019-05-22 |
5.6215 GBP |
23,032.8972 ETC |
5.8250 GBP |
5.4100 GBP |
5.9640 GBP |
5.4180 GBP |
| 2019-05-21 |
5.8750 GBP |
13,171.0722 ETC |
5.8700 GBP |
5.6980 GBP |
6.0150 GBP |
5.8800 GBP |
| 2019-05-20 |
6.0230 GBP |
23,424.0446 ETC |
6.1300 GBP |
5.6120 GBP |
6.1300 GBP |
5.9160 GBP |
| 2019-05-19 |
5.9535 GBP |
23,408.1425 ETC |
5.7880 GBP |
5.6940 GBP |
6.3250 GBP |
6.1190 GBP |
| 2019-05-18 |
5.7735 GBP |
19,639.9197 ETC |
5.7740 GBP |
5.5490 GBP |
5.9720 GBP |
5.7730 GBP |
| 2019-05-17 |
5.8990 GBP |
52,959.1297 ETC |
6.0240 GBP |
4.0000 GBP |
6.1020 GBP |
5.7740 GBP |
| 2019-05-16 |
6.0030 GBP |
95,824.0500 ETC |
6.0060 GBP |
5.4110 GBP |
6.8000 GBP |
6.0000 GBP |
| 2019-05-15 |
5.5220 GBP |
69,821.4300 ETC |
5.0740 GBP |
4.9310 GBP |
6.0360 GBP |
5.9700 GBP |
| 2019-05-14 |
4.9465 GBP |
37,154.8500 ETC |
4.7500 GBP |
4.6860 GBP |
5.2000 GBP |
5.1430 GBP |
| 2019-05-13 |
4.5910 GBP |
26,114.3900 ETC |
4.4930 GBP |
4.4490 GBP |
4.9000 GBP |
4.6890 GBP |
| 2019-05-12 |
4.5910 GBP |
23,715.8900 ETC |
4.7210 GBP |
4.4150 GBP |
4.9340 GBP |
4.4610 GBP |
| 2019-05-11 |
4.6045 GBP |
48,844.7700 ETC |
4.3730 GBP |
4.2700 GBP |
4.9990 GBP |
4.8360 GBP |
| 2019-05-10 |
4.2990 GBP |
9,743.9300 ETC |
4.2790 GBP |
4.2080 GBP |
4.3740 GBP |
4.3190 GBP |
| 2019-05-09 |
4.2955 GBP |
7,401.4400 ETC |
4.3440 GBP |
4.1800 GBP |
4.4100 GBP |
4.2470 GBP |
| 2019-05-08 |
4.2960 GBP |
4,876.0800 ETC |
4.2500 GBP |
4.2350 GBP |
4.3980 GBP |
4.3420 GBP |
| 2019-05-07 |
4.2990 GBP |
8,406.3400 ETC |
4.3480 GBP |
4.2500 GBP |
4.4600 GBP |
4.2500 GBP |
| 2019-05-06 |
4.3555 GBP |
10,389.3300 ETC |
4.3630 GBP |
4.1550 GBP |
4.3990 GBP |
4.3480 GBP |
| 2019-05-05 |
4.3515 GBP |
7,500.4300 ETC |
4.3820 GBP |
4.2930 GBP |
4.4450 GBP |
4.3210 GBP |
| 2019-05-04 |
4.4845 GBP |
10,485.6200 ETC |
4.5890 GBP |
4.2510 GBP |
4.6200 GBP |
4.3800 GBP |
| 2019-05-03 |
4.4695 GBP |
11,113.0800 ETC |
4.3540 GBP |
4.3370 GBP |
4.6750 GBP |
4.5850 GBP |
| 2019-05-02 |
4.3875 GBP |
11,330.5700 ETC |
4.4250 GBP |
4.2350 GBP |
4.4250 GBP |
4.3500 GBP |
| 2019-05-01 |
4.4420 GBP |
5,916.9900 ETC |
4.5000 GBP |
4.3450 GBP |
4.5600 GBP |
4.3840 GBP |
| 2019-04-30 |
4.3655 GBP |
14,184.8400 ETC |
4.2470 GBP |
4.2470 GBP |
4.4990 GBP |
4.4840 GBP |
| 2019-04-29 |
4.2365 GBP |
9,906.5800 ETC |
4.2050 GBP |
4.1620 GBP |
4.4190 GBP |
4.2680 GBP |
| 2019-04-28 |
4.2630 GBP |
4,097.0200 ETC |
4.3120 GBP |
4.1130 GBP |
4.4290 GBP |
4.2140 GBP |
| 2019-04-27 |
4.3220 GBP |
9,823.7800 ETC |
4.1730 GBP |
4.1620 GBP |
4.6250 GBP |
4.4710 GBP |
| 2019-04-26 |
4.1475 GBP |
9,681.4900 ETC |
4.1630 GBP |
4.0220 GBP |
4.2720 GBP |
4.1320 GBP |
| 2019-04-25 |
4.2540 GBP |
9,460.3000 ETC |
4.3670 GBP |
4.0560 GBP |
4.4740 GBP |
4.1410 GBP |