Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
4.4745 GBP |
20,912.3900 ETC |
4.5920 GBP |
4.1000 GBP |
4.5950 GBP |
4.3570 GBP |
| 2019-04-23 |
4.5980 GBP |
7,827.0800 ETC |
4.5940 GBP |
4.5630 GBP |
4.7460 GBP |
4.6020 GBP |
| 2019-04-22 |
4.5900 GBP |
7,088.0100 ETC |
4.5610 GBP |
4.5040 GBP |
4.6550 GBP |
4.6190 GBP |
| 2019-04-21 |
4.7030 GBP |
16,565.7800 ETC |
4.8340 GBP |
4.4500 GBP |
4.8340 GBP |
4.5720 GBP |
| 2019-04-20 |
4.8585 GBP |
4,783.0400 ETC |
4.8800 GBP |
4.7560 GBP |
4.9250 GBP |
4.8370 GBP |
| 2019-04-19 |
4.8625 GBP |
3,351.9700 ETC |
4.8460 GBP |
4.7720 GBP |
4.8850 GBP |
4.8790 GBP |
| 2019-04-18 |
4.8570 GBP |
6,887.8600 ETC |
4.7870 GBP |
4.7510 GBP |
4.9710 GBP |
4.9270 GBP |
| 2019-04-17 |
4.7960 GBP |
8,059.4300 ETC |
4.8120 GBP |
4.7120 GBP |
4.8350 GBP |
4.7800 GBP |
| 2019-04-16 |
4.7610 GBP |
7,946.6800 ETC |
4.7100 GBP |
4.6200 GBP |
4.8340 GBP |
4.8120 GBP |
| 2019-04-15 |
4.8530 GBP |
13,263.8700 ETC |
5.0000 GBP |
4.5600 GBP |
5.1300 GBP |
4.7060 GBP |
| 2019-04-14 |
4.9495 GBP |
7,682.2700 ETC |
4.9000 GBP |
4.7600 GBP |
4.9990 GBP |
4.9990 GBP |
| 2019-04-13 |
4.9000 GBP |
6,427.2900 ETC |
4.9000 GBP |
4.8100 GBP |
4.9910 GBP |
4.9000 GBP |
| 2019-04-12 |
4.8990 GBP |
23,638.6300 ETC |
4.8550 GBP |
4.5900 GBP |
5.2610 GBP |
4.9430 GBP |
| 2019-04-11 |
5.1215 GBP |
37,905.8500 ETC |
5.4220 GBP |
4.6400 GBP |
5.4220 GBP |
4.8210 GBP |
| 2019-04-10 |
5.4055 GBP |
20,843.6200 ETC |
5.4100 GBP |
5.3010 GBP |
5.5820 GBP |
5.4010 GBP |
| 2019-04-09 |
5.4975 GBP |
23,069.3700 ETC |
5.5850 GBP |
5.2700 GBP |
5.7400 GBP |
5.4100 GBP |
| 2019-04-08 |
6.1630 GBP |
56,694.1600 ETC |
6.7400 GBP |
5.1500 GBP |
7.1040 GBP |
5.5860 GBP |
| 2019-04-07 |
5.7135 GBP |
143,836.6000 ETC |
4.6800 GBP |
4.5730 GBP |
8.0000 GBP |
6.7470 GBP |
| 2019-04-06 |
4.5590 GBP |
13,174.7800 ETC |
4.4490 GBP |
4.2100 GBP |
4.6980 GBP |
4.6690 GBP |
| 2019-04-05 |
4.2940 GBP |
18,986.9900 ETC |
4.1390 GBP |
4.0010 GBP |
4.5470 GBP |
4.4490 GBP |
| 2019-04-04 |
4.1305 GBP |
26,368.8200 ETC |
4.1600 GBP |
3.9000 GBP |
4.7850 GBP |
4.1010 GBP |
| 2019-04-03 |
4.1745 GBP |
73,851.2300 ETC |
4.1890 GBP |
3.6620 GBP |
4.9790 GBP |
4.1600 GBP |
| 2019-04-02 |
3.9160 GBP |
42,803.5000 ETC |
3.6810 GBP |
3.6580 GBP |
4.1900 GBP |
4.1510 GBP |
| 2019-04-01 |
3.7015 GBP |
5,312.4600 ETC |
3.7150 GBP |
3.6400 GBP |
3.7150 GBP |
3.6880 GBP |
| 2019-03-31 |
3.7145 GBP |
2,468.0000 ETC |
3.7200 GBP |
3.6520 GBP |
3.7410 GBP |
3.7090 GBP |
| 2019-03-30 |
3.7450 GBP |
10,670.7000 ETC |
3.7700 GBP |
3.6100 GBP |
3.7800 GBP |
3.7200 GBP |
| 2019-03-29 |
3.6945 GBP |
9,832.3800 ETC |
3.6100 GBP |
3.5960 GBP |
3.7890 GBP |
3.7790 GBP |
| 2019-03-28 |
3.6245 GBP |
13,998.0100 ETC |
3.6390 GBP |
3.5680 GBP |
3.6400 GBP |
3.6100 GBP |
| 2019-03-27 |
3.5735 GBP |
9,758.5400 ETC |
3.4980 GBP |
3.4980 GBP |
3.6550 GBP |
3.6490 GBP |
| 2019-03-26 |
3.5150 GBP |
5,657.0900 ETC |
3.5500 GBP |
3.4500 GBP |
3.5500 GBP |
3.4800 GBP |
| 2019-03-25 |
3.5900 GBP |
7,008.0500 ETC |
3.6500 GBP |
3.4800 GBP |
3.6500 GBP |
3.5300 GBP |
| 2019-03-24 |
3.6645 GBP |
2,403.6900 ETC |
3.6790 GBP |
3.5910 GBP |
3.6880 GBP |
3.6500 GBP |
| 2019-03-23 |
3.6795 GBP |
8,276.7000 ETC |
3.6800 GBP |
3.6000 GBP |
3.7000 GBP |
3.6790 GBP |
| 2019-03-22 |
3.6450 GBP |
8,260.7600 ETC |
3.6200 GBP |
3.6100 GBP |
3.7800 GBP |
3.6700 GBP |
| 2019-03-21 |
3.5700 GBP |
29,062.6400 ETC |
3.5100 GBP |
3.4300 GBP |
3.7900 GBP |
3.6300 GBP |
| 2019-03-20 |
3.4750 GBP |
10,839.4300 ETC |
3.4400 GBP |
3.4000 GBP |
3.5200 GBP |
3.5100 GBP |
| 2019-03-19 |
3.3750 GBP |
11,344.3300 ETC |
3.3000 GBP |
3.2800 GBP |
3.4800 GBP |
3.4500 GBP |
| 2019-03-18 |
3.3300 GBP |
5,913.8100 ETC |
3.3400 GBP |
3.2500 GBP |
3.3600 GBP |
3.3200 GBP |
| 2019-03-17 |
3.3400 GBP |
4,192.7800 ETC |
3.3500 GBP |
3.2900 GBP |
3.3500 GBP |
3.3300 GBP |
| 2019-03-16 |
3.3250 GBP |
5,520.3900 ETC |
3.3100 GBP |
3.2900 GBP |
3.4000 GBP |
3.3400 GBP |
| 2019-03-15 |
3.2700 GBP |
4,632.5100 ETC |
3.2300 GBP |
3.2300 GBP |
3.3300 GBP |
3.3100 GBP |
| 2019-03-14 |
3.1900 GBP |
3,603.1700 ETC |
3.1500 GBP |
3.1400 GBP |
3.2600 GBP |
3.2300 GBP |
| 2019-03-13 |
3.2350 GBP |
5,813.4700 ETC |
3.2800 GBP |
3.1600 GBP |
3.2800 GBP |
3.1900 GBP |
| 2019-03-12 |
3.2750 GBP |
5,085.6700 ETC |
3.2700 GBP |
3.2400 GBP |
3.3300 GBP |
3.2800 GBP |
| 2019-03-11 |
3.3500 GBP |
11,243.9700 ETC |
3.4400 GBP |
3.2400 GBP |
3.4400 GBP |
3.2600 GBP |
| 2019-03-10 |
3.4600 GBP |
5,951.5500 ETC |
3.4800 GBP |
3.3900 GBP |
3.5300 GBP |
3.4400 GBP |
| 2019-03-09 |
3.4700 GBP |
10,405.0300 ETC |
3.4600 GBP |
3.4200 GBP |
3.6400 GBP |
3.4800 GBP |
| 2019-03-08 |
3.4150 GBP |
5,017.1500 ETC |
3.4000 GBP |
3.3800 GBP |
3.4700 GBP |
3.4300 GBP |
| 2019-03-07 |
3.4350 GBP |
14,913.8800 ETC |
3.4600 GBP |
3.2600 GBP |
3.8200 GBP |
3.4100 GBP |
| 2019-03-06 |
3.4250 GBP |
4,857.7700 ETC |
3.3900 GBP |
3.3600 GBP |
3.5200 GBP |
3.4600 GBP |