Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
3.5450 GBP |
4,464.3300 ETC |
3.5000 GBP |
3.3300 GBP |
3.7000 GBP |
3.5900 GBP |
| 2019-01-13 |
3.5300 GBP |
3,399.1800 ETC |
3.6400 GBP |
3.4100 GBP |
3.6800 GBP |
3.4200 GBP |
| 2019-01-12 |
3.6300 GBP |
4,089.2100 ETC |
3.6300 GBP |
3.5600 GBP |
3.7900 GBP |
3.6300 GBP |
| 2019-01-11 |
3.6450 GBP |
5,380.3700 ETC |
3.6600 GBP |
3.5500 GBP |
3.8600 GBP |
3.6300 GBP |
| 2019-01-10 |
3.8400 GBP |
12,656.7500 ETC |
3.9800 GBP |
3.5000 GBP |
3.9900 GBP |
3.7000 GBP |
| 2019-01-09 |
3.9400 GBP |
6,151.2800 ETC |
3.9400 GBP |
3.9000 GBP |
3.9900 GBP |
3.9400 GBP |
| 2019-01-08 |
3.9150 GBP |
11,025.8500 ETC |
3.8900 GBP |
3.8800 GBP |
4.0500 GBP |
3.9400 GBP |
| 2019-01-07 |
4.1150 GBP |
13,045.9000 ETC |
4.3300 GBP |
3.8600 GBP |
4.3300 GBP |
3.9000 GBP |
| 2019-01-06 |
4.2150 GBP |
10,311.6000 ETC |
4.1000 GBP |
4.1000 GBP |
4.3400 GBP |
4.3300 GBP |
| 2019-01-05 |
4.1550 GBP |
8,560.9000 ETC |
4.1800 GBP |
4.0600 GBP |
4.2000 GBP |
4.1300 GBP |
| 2019-01-04 |
4.1100 GBP |
6,403.8200 ETC |
4.0400 GBP |
4.0100 GBP |
4.1900 GBP |
4.1800 GBP |
| 2019-01-03 |
4.1900 GBP |
5,806.5600 ETC |
4.3300 GBP |
4.0000 GBP |
4.3300 GBP |
4.0500 GBP |
| 2019-01-02 |
4.2300 GBP |
8,909.3800 ETC |
4.1300 GBP |
4.0800 GBP |
4.3600 GBP |
4.3300 GBP |
| 2019-01-01 |
4.0650 GBP |
4,222.7800 ETC |
4.0000 GBP |
3.8600 GBP |
4.1300 GBP |
4.1300 GBP |
| 2018-12-31 |
4.1150 GBP |
7,590.1700 ETC |
4.2200 GBP |
3.9000 GBP |
4.2200 GBP |
4.0100 GBP |
| 2018-12-30 |
4.1650 GBP |
4,173.9100 ETC |
4.1200 GBP |
4.0400 GBP |
4.2500 GBP |
4.2100 GBP |
| 2018-12-29 |
4.1650 GBP |
5,398.0000 ETC |
4.2000 GBP |
4.0500 GBP |
4.2600 GBP |
4.1300 GBP |
| 2018-12-28 |
4.0150 GBP |
9,276.4500 ETC |
3.8000 GBP |
3.7900 GBP |
4.3300 GBP |
4.2300 GBP |
| 2018-12-27 |
4.0650 GBP |
14,861.8900 ETC |
4.3100 GBP |
3.7500 GBP |
4.5400 GBP |
3.8200 GBP |
| 2018-12-26 |
4.0300 GBP |
15,016.6000 ETC |
3.7900 GBP |
3.7600 GBP |
4.3900 GBP |
4.2700 GBP |
| 2018-12-25 |
3.9400 GBP |
8,161.4000 ETC |
4.1400 GBP |
3.5900 GBP |
4.1500 GBP |
3.7400 GBP |
| 2018-12-24 |
4.0650 GBP |
26,393.9300 ETC |
3.9500 GBP |
3.9500 GBP |
4.4500 GBP |
4.1800 GBP |
| 2018-12-23 |
3.8350 GBP |
13,232.5600 ETC |
3.7400 GBP |
3.7100 GBP |
4.0700 GBP |
3.9300 GBP |
| 2018-12-22 |
3.6900 GBP |
7,183.7500 ETC |
3.6400 GBP |
3.5300 GBP |
3.7500 GBP |
3.7400 GBP |
| 2018-12-21 |
3.7000 GBP |
22,474.2700 ETC |
3.7700 GBP |
3.5600 GBP |
3.8800 GBP |
3.6300 GBP |
| 2018-12-20 |
3.6350 GBP |
28,668.8000 ETC |
3.4900 GBP |
3.4800 GBP |
3.9400 GBP |
3.7800 GBP |
| 2018-12-19 |
3.4100 GBP |
29,741.6200 ETC |
3.3200 GBP |
3.2700 GBP |
3.8400 GBP |
3.5000 GBP |
| 2018-12-18 |
3.2300 GBP |
31,660.7600 ETC |
3.1500 GBP |
3.0600 GBP |
3.3500 GBP |
3.3100 GBP |
| 2018-12-17 |
3.0050 GBP |
14,328.7800 ETC |
2.8800 GBP |
2.8700 GBP |
3.3000 GBP |
3.1300 GBP |
| 2018-12-16 |
2.8750 GBP |
10,000.8900 ETC |
2.8800 GBP |
2.8500 GBP |
2.9800 GBP |
2.8700 GBP |
| 2018-12-15 |
2.9000 GBP |
6,126.7200 ETC |
2.9300 GBP |
2.7800 GBP |
2.9600 GBP |
2.8700 GBP |
| 2018-12-14 |
2.9850 GBP |
12,709.3900 ETC |
3.0300 GBP |
2.8800 GBP |
3.0600 GBP |
2.9400 GBP |
| 2018-12-13 |
3.0550 GBP |
13,936.2700 ETC |
3.0600 GBP |
2.9500 GBP |
3.1100 GBP |
3.0500 GBP |
| 2018-12-12 |
2.9950 GBP |
21,813.0700 ETC |
2.9400 GBP |
2.9000 GBP |
3.1000 GBP |
3.0500 GBP |
| 2018-12-11 |
3.0050 GBP |
20,837.7600 ETC |
3.0600 GBP |
2.8700 GBP |
3.2700 GBP |
2.9500 GBP |
| 2018-12-10 |
3.0800 GBP |
21,587.8700 ETC |
3.1000 GBP |
2.9400 GBP |
3.2200 GBP |
3.0600 GBP |
| 2018-12-09 |
3.1050 GBP |
9,903.9700 ETC |
3.0900 GBP |
3.0200 GBP |
3.4000 GBP |
3.1200 GBP |
| 2018-12-08 |
3.0950 GBP |
15,630.2200 ETC |
3.1100 GBP |
2.8500 GBP |
3.5200 GBP |
3.0800 GBP |
| 2018-12-07 |
2.8950 GBP |
31,388.5800 ETC |
2.7400 GBP |
2.5400 GBP |
3.4800 GBP |
3.0500 GBP |
| 2018-12-06 |
2.9600 GBP |
15,262.0500 ETC |
3.1600 GBP |
2.6800 GBP |
3.3000 GBP |
2.7600 GBP |
| 2018-12-05 |
3.3150 GBP |
21,468.8000 ETC |
3.4800 GBP |
3.1100 GBP |
3.5000 GBP |
3.1500 GBP |
| 2018-12-04 |
3.5000 GBP |
15,562.8400 ETC |
3.5700 GBP |
3.4000 GBP |
3.7700 GBP |
3.4300 GBP |
| 2018-12-03 |
3.8350 GBP |
12,273.9500 ETC |
4.1100 GBP |
3.5300 GBP |
4.1100 GBP |
3.5600 GBP |
| 2018-12-02 |
3.9650 GBP |
8,247.4900 ETC |
3.8500 GBP |
3.8100 GBP |
4.2200 GBP |
4.0800 GBP |
| 2018-12-01 |
3.7700 GBP |
8,344.4600 ETC |
3.6400 GBP |
3.5500 GBP |
3.9300 GBP |
3.9000 GBP |
| 2018-11-30 |
3.7950 GBP |
27,970.0700 ETC |
3.8800 GBP |
3.5500 GBP |
3.9300 GBP |
3.7100 GBP |
| 2018-11-29 |
3.8700 GBP |
29,921.2400 ETC |
3.9000 GBP |
3.7300 GBP |
3.9900 GBP |
3.8400 GBP |
| 2018-11-28 |
3.7150 GBP |
60,861.8000 ETC |
3.5300 GBP |
3.5200 GBP |
4.0500 GBP |
3.9000 GBP |
| 2018-11-27 |
3.4550 GBP |
24,225.7500 ETC |
3.3800 GBP |
3.2800 GBP |
3.6200 GBP |
3.5300 GBP |
| 2018-11-26 |
3.5950 GBP |
15,947.4000 ETC |
3.7800 GBP |
3.2600 GBP |
3.8900 GBP |
3.4100 GBP |