Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
3.6575 GBP |
9,370.0935 ETC |
3.5890 GBP |
3.5610 GBP |
3.8360 GBP |
3.7260 GBP |
| 2019-10-26 |
3.6655 GBP |
8,334.1765 ETC |
3.7400 GBP |
3.5100 GBP |
4.0310 GBP |
3.5910 GBP |
| 2019-10-25 |
3.5485 GBP |
13,212.5420 ETC |
3.3470 GBP |
3.3070 GBP |
3.8950 GBP |
3.7500 GBP |
| 2019-10-24 |
3.3150 GBP |
7,790.1148 ETC |
3.3170 GBP |
3.2370 GBP |
3.4320 GBP |
3.3130 GBP |
| 2019-10-23 |
3.4165 GBP |
13,864.2796 ETC |
3.5080 GBP |
3.1560 GBP |
3.5190 GBP |
3.3250 GBP |
| 2019-10-22 |
3.5320 GBP |
4,116.4492 ETC |
3.5930 GBP |
3.4500 GBP |
3.5930 GBP |
3.4710 GBP |
| 2019-10-21 |
3.5240 GBP |
4,399.7484 ETC |
3.4780 GBP |
3.4500 GBP |
3.6150 GBP |
3.5700 GBP |
| 2019-10-20 |
3.5145 GBP |
4,889.5193 ETC |
3.5080 GBP |
3.4270 GBP |
3.5330 GBP |
3.5210 GBP |
| 2019-10-19 |
3.4330 GBP |
6,380.9271 ETC |
3.4220 GBP |
3.4090 GBP |
3.5340 GBP |
3.4440 GBP |
| 2019-10-18 |
3.4870 GBP |
17,510.4373 ETC |
3.5200 GBP |
3.3750 GBP |
3.6340 GBP |
3.4540 GBP |
| 2019-10-17 |
3.5615 GBP |
32,766.3835 ETC |
3.4880 GBP |
3.4560 GBP |
3.7670 GBP |
3.6350 GBP |
| 2019-10-16 |
3.5375 GBP |
17,830.5824 ETC |
3.5870 GBP |
3.4000 GBP |
3.8000 GBP |
3.4880 GBP |
| 2019-10-15 |
3.6825 GBP |
18,352.6359 ETC |
3.7980 GBP |
3.5200 GBP |
3.8110 GBP |
3.5670 GBP |
| 2019-10-14 |
3.8170 GBP |
5,326.2445 ETC |
3.7920 GBP |
3.7550 GBP |
3.8610 GBP |
3.8420 GBP |
| 2019-10-13 |
3.7770 GBP |
16,596.1002 ETC |
3.8080 GBP |
3.7250 GBP |
3.8970 GBP |
3.7460 GBP |
| 2019-10-12 |
3.7355 GBP |
9,098.3177 ETC |
3.7330 GBP |
3.6880 GBP |
3.8320 GBP |
3.7380 GBP |
| 2019-10-11 |
3.7950 GBP |
35,809.8253 ETC |
3.8880 GBP |
3.6590 GBP |
4.1490 GBP |
3.7020 GBP |
| 2019-10-10 |
4.0400 GBP |
4,750.5608 ETC |
4.1780 GBP |
3.8720 GBP |
4.1780 GBP |
3.9020 GBP |
| 2019-10-09 |
3.9865 GBP |
14,039.7224 ETC |
3.7850 GBP |
3.7540 GBP |
4.2520 GBP |
4.1880 GBP |
| 2019-10-08 |
3.8055 GBP |
3,075.0646 ETC |
3.8170 GBP |
3.7340 GBP |
3.8390 GBP |
3.7940 GBP |
| 2019-10-07 |
3.7285 GBP |
7,975.7459 ETC |
3.6410 GBP |
3.6220 GBP |
3.8490 GBP |
3.8160 GBP |
| 2019-10-06 |
3.6905 GBP |
9,988.9372 ETC |
3.7530 GBP |
3.5770 GBP |
3.7820 GBP |
3.6280 GBP |
| 2019-10-05 |
3.7725 GBP |
5,440.6604 ETC |
3.7790 GBP |
3.6950 GBP |
3.7910 GBP |
3.7660 GBP |
| 2019-10-04 |
3.7470 GBP |
3,780.6038 ETC |
3.7510 GBP |
3.6630 GBP |
3.8150 GBP |
3.7430 GBP |
| 2019-10-03 |
3.8025 GBP |
8,476.2284 ETC |
3.8360 GBP |
3.6500 GBP |
3.8590 GBP |
3.7690 GBP |
| 2019-10-02 |
3.8450 GBP |
8,386.1773 ETC |
3.8540 GBP |
3.7290 GBP |
3.8750 GBP |
3.8360 GBP |
| 2019-10-01 |
3.8370 GBP |
17,267.6960 ETC |
3.8630 GBP |
3.7560 GBP |
3.9750 GBP |
3.8110 GBP |
| 2019-09-30 |
3.7725 GBP |
44,115.3200 ETC |
3.7200 GBP |
3.6000 GBP |
3.9110 GBP |
3.8250 GBP |
| 2019-09-29 |
3.7840 GBP |
8,482.2499 ETC |
3.8400 GBP |
3.6400 GBP |
3.8500 GBP |
3.7280 GBP |
| 2019-09-28 |
3.8480 GBP |
10,971.4999 ETC |
3.8500 GBP |
3.7670 GBP |
3.9800 GBP |
3.8460 GBP |
| 2019-09-27 |
3.8505 GBP |
30,867.6392 ETC |
3.8510 GBP |
3.6750 GBP |
3.8990 GBP |
3.8500 GBP |
| 2019-09-26 |
3.9190 GBP |
35,734.3480 ETC |
3.9580 GBP |
3.6500 GBP |
4.1230 GBP |
3.8800 GBP |
| 2019-09-25 |
4.0810 GBP |
48,822.9669 ETC |
4.1110 GBP |
3.7020 GBP |
4.3490 GBP |
4.0510 GBP |
| 2019-09-24 |
4.4315 GBP |
60,130.6507 ETC |
4.6920 GBP |
3.5140 GBP |
4.7500 GBP |
4.1710 GBP |
| 2019-09-23 |
4.7465 GBP |
22,782.2331 ETC |
4.8070 GBP |
4.6510 GBP |
4.9290 GBP |
4.6860 GBP |
| 2019-09-22 |
4.9030 GBP |
9,115.4699 ETC |
4.9250 GBP |
4.7770 GBP |
4.9260 GBP |
4.8810 GBP |
| 2019-09-21 |
4.9375 GBP |
3,149.0393 ETC |
4.9500 GBP |
4.8260 GBP |
4.9600 GBP |
4.9250 GBP |
| 2019-09-20 |
4.9860 GBP |
7,979.3730 ETC |
5.0250 GBP |
4.8500 GBP |
5.0250 GBP |
4.9470 GBP |
| 2019-09-19 |
5.0430 GBP |
29,587.8043 ETC |
5.1300 GBP |
4.6490 GBP |
5.1870 GBP |
4.9560 GBP |
| 2019-09-18 |
5.0875 GBP |
10,125.6928 ETC |
5.0630 GBP |
5.0630 GBP |
5.2530 GBP |
5.1120 GBP |
| 2019-09-17 |
5.0455 GBP |
16,724.4622 ETC |
5.0230 GBP |
4.9710 GBP |
5.1500 GBP |
5.0680 GBP |
| 2019-09-16 |
5.0750 GBP |
7,906.8628 ETC |
5.0680 GBP |
4.9540 GBP |
5.1030 GBP |
5.0820 GBP |
| 2019-09-15 |
5.0740 GBP |
4,262.8090 ETC |
5.0830 GBP |
5.0010 GBP |
5.1480 GBP |
5.0650 GBP |
| 2019-09-14 |
5.0330 GBP |
15,188.6731 ETC |
4.9950 GBP |
4.9000 GBP |
5.4500 GBP |
5.0710 GBP |
| 2019-09-13 |
5.0230 GBP |
11,580.2813 ETC |
5.0510 GBP |
4.9110 GBP |
5.1530 GBP |
4.9950 GBP |
| 2019-09-12 |
5.0925 GBP |
7,964.5265 ETC |
5.1340 GBP |
5.0510 GBP |
5.1870 GBP |
5.0510 GBP |
| 2019-09-11 |
5.2110 GBP |
10,117.5334 ETC |
5.2220 GBP |
4.9670 GBP |
5.3020 GBP |
5.2000 GBP |
| 2019-09-10 |
5.3120 GBP |
5,148.4530 ETC |
5.3370 GBP |
5.2000 GBP |
5.4810 GBP |
5.2870 GBP |
| 2019-09-09 |
5.3920 GBP |
8,899.5880 ETC |
5.4050 GBP |
5.2300 GBP |
5.5850 GBP |
5.3790 GBP |
| 2019-09-08 |
5.4520 GBP |
4,453.4260 ETC |
5.4520 GBP |
5.3450 GBP |
5.5360 GBP |
5.4520 GBP |