Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
3.8550 GBP |
15,823.1300 ETC |
3.9500 GBP |
3.1800 GBP |
3.9500 GBP |
3.7600 GBP |
| 2018-11-24 |
4.0350 GBP |
10,341.8100 ETC |
4.1200 GBP |
3.6100 GBP |
4.5500 GBP |
3.9500 GBP |
| 2018-11-23 |
4.1050 GBP |
16,684.3700 ETC |
4.0900 GBP |
3.8800 GBP |
4.2600 GBP |
4.1200 GBP |
| 2018-11-22 |
4.2800 GBP |
11,673.4700 ETC |
4.5300 GBP |
4.0300 GBP |
4.5500 GBP |
4.0300 GBP |
| 2018-11-21 |
4.4200 GBP |
20,360.9600 ETC |
4.3100 GBP |
3.5700 GBP |
4.7000 GBP |
4.5300 GBP |
| 2018-11-20 |
4.5600 GBP |
43,307.3100 ETC |
4.8100 GBP |
3.9000 GBP |
5.0000 GBP |
4.3100 GBP |
| 2018-11-19 |
5.3100 GBP |
35,435.6900 ETC |
5.8500 GBP |
4.7000 GBP |
5.8500 GBP |
4.7700 GBP |
| 2018-11-18 |
5.8900 GBP |
4,723.8300 ETC |
5.9300 GBP |
5.7000 GBP |
5.9900 GBP |
5.8500 GBP |
| 2018-11-17 |
5.9500 GBP |
3,896.8300 ETC |
5.9700 GBP |
5.7300 GBP |
6.0600 GBP |
5.9300 GBP |
| 2018-11-16 |
6.0150 GBP |
8,772.6700 ETC |
6.0600 GBP |
5.7900 GBP |
6.1100 GBP |
5.9700 GBP |
| 2018-11-15 |
6.1100 GBP |
17,489.4000 ETC |
6.1500 GBP |
5.5400 GBP |
6.2800 GBP |
6.0700 GBP |
| 2018-11-14 |
6.5500 GBP |
27,096.5700 ETC |
6.9700 GBP |
5.1100 GBP |
7.4800 GBP |
6.1300 GBP |
| 2018-11-13 |
7.0550 GBP |
7,801.0400 ETC |
7.1400 GBP |
6.9400 GBP |
7.2200 GBP |
6.9700 GBP |
| 2018-11-12 |
7.1900 GBP |
3,702.5700 ETC |
7.2500 GBP |
7.1000 GBP |
7.2900 GBP |
7.1300 GBP |
| 2018-11-11 |
7.2600 GBP |
4,925.8700 ETC |
7.3700 GBP |
7.0300 GBP |
7.4000 GBP |
7.1500 GBP |
| 2018-11-10 |
7.3250 GBP |
2,939.3000 ETC |
7.2900 GBP |
7.2900 GBP |
7.4400 GBP |
7.3600 GBP |
| 2018-11-09 |
7.2700 GBP |
7,462.1000 ETC |
7.2500 GBP |
7.2200 GBP |
7.4000 GBP |
7.2900 GBP |
| 2018-11-08 |
7.3100 GBP |
4,288.2600 ETC |
7.3700 GBP |
7.1700 GBP |
7.3800 GBP |
7.2500 GBP |
| 2018-11-07 |
7.4900 GBP |
6,664.9600 ETC |
7.6100 GBP |
7.2800 GBP |
7.6100 GBP |
7.3700 GBP |
| 2018-11-06 |
7.4400 GBP |
5,437.4300 ETC |
7.2800 GBP |
7.2400 GBP |
7.6100 GBP |
7.6000 GBP |
| 2018-11-05 |
7.3400 GBP |
4,192.0100 ETC |
7.4000 GBP |
7.1800 GBP |
7.4000 GBP |
7.2800 GBP |
| 2018-11-04 |
7.2950 GBP |
6,212.0800 ETC |
7.1900 GBP |
7.1600 GBP |
7.4800 GBP |
7.4000 GBP |
| 2018-11-03 |
7.2000 GBP |
2,771.6100 ETC |
7.2100 GBP |
7.0700 GBP |
7.2200 GBP |
7.1900 GBP |
| 2018-11-02 |
7.1350 GBP |
2,853.3100 ETC |
7.1000 GBP |
6.9700 GBP |
7.2200 GBP |
7.1700 GBP |
| 2018-11-01 |
7.1650 GBP |
5,338.9900 ETC |
7.2300 GBP |
6.9300 GBP |
7.2600 GBP |
7.1000 GBP |
| 2018-10-31 |
7.2300 GBP |
3,329.2800 ETC |
7.2300 GBP |
7.0200 GBP |
7.3800 GBP |
7.2300 GBP |
| 2018-10-30 |
7.2850 GBP |
4,862.8000 ETC |
7.1900 GBP |
7.1000 GBP |
7.3800 GBP |
7.3800 GBP |
| 2018-10-29 |
7.3450 GBP |
5,137.7900 ETC |
7.5000 GBP |
7.0500 GBP |
7.6200 GBP |
7.1900 GBP |
| 2018-10-28 |
7.5700 GBP |
2,418.1400 ETC |
7.6500 GBP |
7.4900 GBP |
7.6600 GBP |
7.4900 GBP |
| 2018-10-27 |
7.6500 GBP |
1,961.0200 ETC |
7.6400 GBP |
7.5400 GBP |
7.6600 GBP |
7.6600 GBP |
| 2018-10-26 |
7.5950 GBP |
3,671.7100 ETC |
7.5500 GBP |
7.4500 GBP |
7.6500 GBP |
7.6400 GBP |
| 2018-10-25 |
7.5550 GBP |
4,292.4700 ETC |
7.5800 GBP |
7.4200 GBP |
7.7300 GBP |
7.5300 GBP |
| 2018-10-24 |
7.5350 GBP |
6,059.2900 ETC |
7.5500 GBP |
7.5000 GBP |
7.6600 GBP |
7.5200 GBP |
| 2018-10-23 |
7.6150 GBP |
3,373.9300 ETC |
7.6800 GBP |
7.4800 GBP |
8.4900 GBP |
7.5500 GBP |
| 2018-10-22 |
7.5150 GBP |
9,039.3800 ETC |
7.3100 GBP |
7.3000 GBP |
8.8000 GBP |
7.7200 GBP |
| 2018-10-21 |
7.4050 GBP |
2,084.8500 ETC |
7.5000 GBP |
7.3000 GBP |
7.5000 GBP |
7.3100 GBP |
| 2018-10-20 |
7.4450 GBP |
2,415.8200 ETC |
7.3900 GBP |
7.3700 GBP |
7.5000 GBP |
7.5000 GBP |
| 2018-10-19 |
7.3500 GBP |
5,725.8000 ETC |
7.3400 GBP |
7.2700 GBP |
7.4900 GBP |
7.3600 GBP |
| 2018-10-18 |
7.4000 GBP |
3,459.9400 ETC |
7.4600 GBP |
7.2700 GBP |
7.4900 GBP |
7.3400 GBP |
| 2018-10-17 |
7.3700 GBP |
4,728.9000 ETC |
7.2700 GBP |
7.1900 GBP |
7.5900 GBP |
7.4700 GBP |
| 2018-10-16 |
7.3000 GBP |
3,036.5700 ETC |
7.2900 GBP |
7.1800 GBP |
7.3400 GBP |
7.3100 GBP |
| 2018-10-15 |
7.2500 GBP |
4,826.0600 ETC |
7.1600 GBP |
7.0100 GBP |
7.8000 GBP |
7.3400 GBP |
| 2018-10-14 |
7.2600 GBP |
2,596.8600 ETC |
7.3600 GBP |
7.1600 GBP |
7.5600 GBP |
7.1600 GBP |
| 2018-10-13 |
7.3900 GBP |
2,478.2000 ETC |
7.4200 GBP |
7.2200 GBP |
8.2000 GBP |
7.3600 GBP |
| 2018-10-12 |
7.0850 GBP |
9,943.3700 ETC |
6.9200 GBP |
6.0300 GBP |
7.8800 GBP |
7.2500 GBP |
| 2018-10-11 |
7.5400 GBP |
11,381.9400 ETC |
8.1600 GBP |
6.8000 GBP |
8.2600 GBP |
6.9200 GBP |
| 2018-10-10 |
8.2700 GBP |
2,575.8900 ETC |
8.3200 GBP |
8.1100 GBP |
8.3200 GBP |
8.2200 GBP |
| 2018-10-09 |
8.3600 GBP |
2,789.4200 ETC |
8.3900 GBP |
8.2700 GBP |
8.4300 GBP |
8.3300 GBP |
| 2018-10-08 |
8.3850 GBP |
3,486.6000 ETC |
8.3500 GBP |
8.2000 GBP |
8.6100 GBP |
8.4200 GBP |
| 2018-10-07 |
8.4550 GBP |
1,999.3500 ETC |
8.5100 GBP |
8.2100 GBP |
8.6400 GBP |
8.4000 GBP |