Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-06 |
8.5350 GBP |
2,433.4300 ETC |
8.5600 GBP |
8.2300 GBP |
8.6800 GBP |
8.5100 GBP |
| 2018-10-05 |
8.5600 GBP |
2,234.2600 ETC |
8.5500 GBP |
8.3900 GBP |
8.7200 GBP |
8.5700 GBP |
| 2018-10-04 |
8.5850 GBP |
1,323.3700 ETC |
8.6300 GBP |
8.4800 GBP |
8.6900 GBP |
8.5400 GBP |
| 2018-10-03 |
8.6400 GBP |
2,730.9400 ETC |
8.6000 GBP |
8.3800 GBP |
8.7200 GBP |
8.6800 GBP |
| 2018-10-02 |
8.6600 GBP |
3,402.5600 ETC |
8.6800 GBP |
8.6000 GBP |
8.7900 GBP |
8.6400 GBP |
| 2018-10-01 |
8.7200 GBP |
4,903.5700 ETC |
8.7500 GBP |
8.5000 GBP |
8.7800 GBP |
8.6900 GBP |
| 2018-09-30 |
8.8650 GBP |
2,982.6000 ETC |
8.9800 GBP |
8.6000 GBP |
8.9900 GBP |
8.7500 GBP |
| 2018-09-29 |
8.6450 GBP |
2,103.1200 ETC |
8.4800 GBP |
8.4700 GBP |
9.0000 GBP |
8.8100 GBP |
| 2018-09-28 |
8.7500 GBP |
5,416.2300 ETC |
8.7500 GBP |
8.4700 GBP |
8.9800 GBP |
8.7500 GBP |
| 2018-09-27 |
8.6000 GBP |
6,328.2600 ETC |
8.3400 GBP |
8.2600 GBP |
8.9000 GBP |
8.8600 GBP |
| 2018-09-26 |
8.4650 GBP |
4,694.3600 ETC |
8.5000 GBP |
8.2300 GBP |
8.6500 GBP |
8.4300 GBP |
| 2018-09-25 |
8.4850 GBP |
5,138.5700 ETC |
8.4800 GBP |
7.9900 GBP |
8.6700 GBP |
8.4900 GBP |
| 2018-09-24 |
8.6900 GBP |
3,550.4300 ETC |
8.8900 GBP |
8.3800 GBP |
8.9300 GBP |
8.4900 GBP |
| 2018-09-23 |
8.9750 GBP |
4,177.0500 ETC |
8.9800 GBP |
8.7500 GBP |
9.1400 GBP |
8.9700 GBP |
| 2018-09-22 |
9.0400 GBP |
1,406.6300 ETC |
9.1500 GBP |
8.6300 GBP |
9.4000 GBP |
8.9300 GBP |
| 2018-09-21 |
8.8350 GBP |
4,714.8400 ETC |
8.5200 GBP |
8.3400 GBP |
9.1500 GBP |
9.1500 GBP |
| 2018-09-20 |
8.4400 GBP |
3,711.6000 ETC |
8.3700 GBP |
8.0300 GBP |
8.6000 GBP |
8.5100 GBP |
| 2018-09-19 |
8.1700 GBP |
848.8200 ETC |
8.0200 GBP |
7.8500 GBP |
8.4800 GBP |
8.3200 GBP |
| 2018-09-18 |
8.0350 GBP |
1,015.8400 ETC |
7.9100 GBP |
7.7600 GBP |
8.4400 GBP |
8.1600 GBP |
| 2018-09-17 |
8.3200 GBP |
1,218.7900 ETC |
8.7200 GBP |
7.6700 GBP |
8.7200 GBP |
7.9200 GBP |
| 2018-09-16 |
8.8650 GBP |
337.7100 ETC |
9.0100 GBP |
8.5100 GBP |
9.1100 GBP |
8.7200 GBP |
| 2018-09-15 |
8.7300 GBP |
990.7900 ETC |
8.6800 GBP |
8.3900 GBP |
9.4300 GBP |
8.7800 GBP |
| 2018-09-14 |
8.6300 GBP |
1,221.3000 ETC |
8.5800 GBP |
8.3700 GBP |
8.6800 GBP |
8.6800 GBP |
| 2018-09-13 |
8.3900 GBP |
705.0000 ETC |
8.3200 GBP |
8.2300 GBP |
8.6900 GBP |
8.4600 GBP |
| 2018-09-12 |
8.4400 GBP |
976.1700 ETC |
8.7000 GBP |
7.9400 GBP |
8.7000 GBP |
8.1800 GBP |
| 2018-09-11 |
8.6400 GBP |
310.4800 ETC |
8.7300 GBP |
8.5000 GBP |
8.8200 GBP |
8.5500 GBP |
| 2018-09-10 |
8.6700 GBP |
89.8100 ETC |
8.7000 GBP |
8.4400 GBP |
8.8000 GBP |
8.6400 GBP |
| 2018-09-09 |
9.0550 GBP |
539.3800 ETC |
9.4700 GBP |
8.6400 GBP |
9.9800 GBP |
8.6400 GBP |
| 2018-09-08 |
9.3200 GBP |
235.5400 ETC |
9.5700 GBP |
9.0700 GBP |
9.9700 GBP |
9.0700 GBP |
| 2018-09-07 |
9.7150 GBP |
248.3300 ETC |
9.1800 GBP |
8.8500 GBP |
10.2500 GBP |
10.2500 GBP |