Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-20 |
8.4400 GBP |
3,711.6000 ETC |
8.3700 GBP |
8.0300 GBP |
8.6000 GBP |
8.5100 GBP |
| 2018-09-19 |
8.1700 GBP |
848.8200 ETC |
8.0200 GBP |
7.8500 GBP |
8.4800 GBP |
8.3200 GBP |
| 2018-09-18 |
8.0350 GBP |
1,015.8400 ETC |
7.9100 GBP |
7.7600 GBP |
8.4400 GBP |
8.1600 GBP |
| 2018-09-17 |
8.3200 GBP |
1,218.7900 ETC |
8.7200 GBP |
7.6700 GBP |
8.7200 GBP |
7.9200 GBP |
| 2018-09-16 |
8.8650 GBP |
337.7100 ETC |
9.0100 GBP |
8.5100 GBP |
9.1100 GBP |
8.7200 GBP |
| 2018-09-15 |
8.7300 GBP |
990.7900 ETC |
8.6800 GBP |
8.3900 GBP |
9.4300 GBP |
8.7800 GBP |
| 2018-09-14 |
8.6300 GBP |
1,221.3000 ETC |
8.5800 GBP |
8.3700 GBP |
8.6800 GBP |
8.6800 GBP |
| 2018-09-13 |
8.3900 GBP |
705.0000 ETC |
8.3200 GBP |
8.2300 GBP |
8.6900 GBP |
8.4600 GBP |
| 2018-09-12 |
8.4400 GBP |
976.1700 ETC |
8.7000 GBP |
7.9400 GBP |
8.7000 GBP |
8.1800 GBP |
| 2018-09-11 |
8.6400 GBP |
310.4800 ETC |
8.7300 GBP |
8.5000 GBP |
8.8200 GBP |
8.5500 GBP |
| 2018-09-10 |
8.6700 GBP |
89.8100 ETC |
8.7000 GBP |
8.4400 GBP |
8.8000 GBP |
8.6400 GBP |
| 2018-09-09 |
9.0550 GBP |
539.3800 ETC |
9.4700 GBP |
8.6400 GBP |
9.9800 GBP |
8.6400 GBP |
| 2018-09-08 |
9.3200 GBP |
235.5400 ETC |
9.5700 GBP |
9.0700 GBP |
9.9700 GBP |
9.0700 GBP |
| 2018-09-07 |
9.7150 GBP |
248.3300 ETC |
9.1800 GBP |
8.8500 GBP |
10.2500 GBP |
10.2500 GBP |