Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
16.4700 GBP |
590.9198 ETC |
15.8200 GBP |
15.8200 GBP |
16.5900 GBP |
16.4700 GBP |
| 2024-07-05 |
15.7400 GBP |
2,720.5570 ETC |
16.0300 GBP |
14.2900 GBP |
16.1900 GBP |
15.7400 GBP |
| 2024-07-04 |
16.8000 GBP |
1,423.0453 ETC |
17.6700 GBP |
16.6700 GBP |
17.6700 GBP |
16.8000 GBP |
| 2024-07-03 |
17.5600 GBP |
761.3303 ETC |
18.2700 GBP |
17.5100 GBP |
18.2700 GBP |
17.5600 GBP |
| 2024-07-02 |
18.3600 GBP |
207.1306 ETC |
18.3800 GBP |
18.1000 GBP |
18.3900 GBP |
18.3600 GBP |
| 2024-07-01 |
18.3400 GBP |
549.4540 ETC |
18.7700 GBP |
18.3400 GBP |
18.7900 GBP |
18.3400 GBP |
| 2024-06-30 |
18.7900 GBP |
233.6701 ETC |
18.2500 GBP |
17.9600 GBP |
18.8200 GBP |
18.7900 GBP |
| 2024-06-29 |
18.3600 GBP |
183.5145 ETC |
18.6800 GBP |
18.2700 GBP |
18.6900 GBP |
18.3600 GBP |
| 2024-06-28 |
18.7400 GBP |
324.8656 ETC |
19.2500 GBP |
18.7300 GBP |
19.3000 GBP |
18.7400 GBP |
| 2024-06-27 |
18.9500 GBP |
500.3503 ETC |
18.7500 GBP |
18.3100 GBP |
19.2500 GBP |
18.9500 GBP |
| 2024-06-26 |
18.7800 GBP |
495.1660 ETC |
18.4700 GBP |
18.4000 GBP |
18.9200 GBP |
18.7800 GBP |
| 2024-06-25 |
18.5800 GBP |
178.2757 ETC |
18.3600 GBP |
18.3100 GBP |
18.6800 GBP |
18.5800 GBP |
| 2024-06-24 |
18.1200 GBP |
2,269.0360 ETC |
17.9000 GBP |
17.3200 GBP |
18.1500 GBP |
18.1200 GBP |
| 2024-06-23 |
17.8600 GBP |
371.2095 ETC |
18.5100 GBP |
17.8600 GBP |
18.5100 GBP |
17.8600 GBP |
| 2024-06-22 |
18.5500 GBP |
100.4329 ETC |
18.6400 GBP |
18.4500 GBP |
18.6400 GBP |
18.5500 GBP |
| 2024-06-21 |
18.6100 GBP |
441.0301 ETC |
18.8500 GBP |
18.3700 GBP |
19.0000 GBP |
18.6100 GBP |
| 2024-06-20 |
19.0500 GBP |
512.9197 ETC |
18.8200 GBP |
18.8100 GBP |
19.5200 GBP |
19.0500 GBP |
| 2024-06-19 |
18.9200 GBP |
184.0608 ETC |
18.4500 GBP |
18.4100 GBP |
18.9600 GBP |
18.9200 GBP |
| 2024-06-18 |
18.1100 GBP |
1,314.9159 ETC |
18.9500 GBP |
16.9000 GBP |
18.9600 GBP |
18.1100 GBP |
| 2024-06-17 |
19.0600 GBP |
345.8827 ETC |
19.7500 GBP |
18.4900 GBP |
19.7800 GBP |
19.0600 GBP |
| 2024-06-16 |
20.0500 GBP |
219.1731 ETC |
19.9000 GBP |
19.9000 GBP |
20.1600 GBP |
20.0500 GBP |
| 2024-06-15 |
20.2500 GBP |
569.3230 ETC |
19.8400 GBP |
19.7600 GBP |
20.2500 GBP |
20.2500 GBP |
| 2024-06-14 |
19.7300 GBP |
817.7049 ETC |
19.9000 GBP |
19.0900 GBP |
20.2300 GBP |
19.7300 GBP |
| 2024-06-13 |
19.8800 GBP |
460.0624 ETC |
20.2700 GBP |
19.7200 GBP |
20.4100 GBP |
19.8800 GBP |
| 2024-06-12 |
20.4200 GBP |
486.9536 ETC |
20.1200 GBP |
20.0000 GBP |
20.7600 GBP |
20.4200 GBP |
| 2024-06-11 |
20.2000 GBP |
1,682.2809 ETC |
20.5500 GBP |
19.8600 GBP |
20.6300 GBP |
20.2000 GBP |
| 2024-06-10 |
20.8700 GBP |
427.1334 ETC |
21.1700 GBP |
20.7500 GBP |
21.1800 GBP |
20.8700 GBP |
| 2024-06-09 |
21.1700 GBP |
743.8073 ETC |
21.1700 GBP |
21.0600 GBP |
21.2700 GBP |
21.1700 GBP |
| 2024-06-08 |
21.0700 GBP |
560.5690 ETC |
21.2400 GBP |
20.8900 GBP |
21.3900 GBP |
21.0700 GBP |
| 2024-06-07 |
21.2900 GBP |
1,995.6576 ETC |
22.5900 GBP |
20.3400 GBP |
23.0200 GBP |
21.2900 GBP |
| 2024-06-06 |
22.7500 GBP |
280.3249 ETC |
23.0100 GBP |
22.5000 GBP |
23.1000 GBP |
22.7500 GBP |
| 2024-06-05 |
23.2800 GBP |
297.2275 ETC |
23.1600 GBP |
22.8900 GBP |
23.4400 GBP |
23.2800 GBP |
| 2024-06-04 |
23.1500 GBP |
1,191.5186 ETC |
22.2000 GBP |
22.0900 GBP |
23.3400 GBP |
23.1500 GBP |
| 2024-06-03 |
22.4300 GBP |
512.3238 ETC |
22.4800 GBP |
22.4300 GBP |
23.0400 GBP |
22.4300 GBP |
| 2024-06-02 |
22.7100 GBP |
545.2011 ETC |
23.1400 GBP |
22.4300 GBP |
23.2100 GBP |
22.7100 GBP |
| 2024-06-01 |
23.3000 GBP |
487.0926 ETC |
23.1700 GBP |
23.0500 GBP |
23.3700 GBP |
23.3000 GBP |
| 2024-05-31 |
23.4400 GBP |
2,638.0620 ETC |
23.4800 GBP |
22.8900 GBP |
23.9100 GBP |
23.4400 GBP |
| 2024-05-30 |
23.4600 GBP |
817.2251 ETC |
23.6600 GBP |
23.0300 GBP |
23.8700 GBP |
23.4600 GBP |
| 2024-05-29 |
23.9600 GBP |
710.5923 ETC |
24.6800 GBP |
23.7300 GBP |
24.7900 GBP |
23.9600 GBP |
| 2024-05-28 |
24.6900 GBP |
790.5658 ETC |
24.7300 GBP |
23.9500 GBP |
24.9000 GBP |
24.6900 GBP |
| 2024-05-27 |
24.9000 GBP |
1,304.1853 ETC |
24.9500 GBP |
24.7300 GBP |
25.6400 GBP |
24.9000 GBP |
| 2024-05-26 |
25.0300 GBP |
890.1266 ETC |
24.9900 GBP |
24.7400 GBP |
25.6000 GBP |
25.0300 GBP |
| 2024-05-25 |
24.7000 GBP |
149.6578 ETC |
24.9500 GBP |
24.6800 GBP |
25.2500 GBP |
24.7000 GBP |
| 2024-05-24 |
24.8800 GBP |
1,195.1338 ETC |
25.5400 GBP |
24.3900 GBP |
26.6400 GBP |
24.8800 GBP |
| 2024-05-23 |
25.9700 GBP |
3,883.8356 ETC |
23.9500 GBP |
23.9100 GBP |
26.8500 GBP |
25.9700 GBP |
| 2024-05-22 |
24.0100 GBP |
2,650.7583 ETC |
24.8700 GBP |
23.3900 GBP |
25.0300 GBP |
24.0100 GBP |
| 2024-05-21 |
24.9500 GBP |
2,521.1917 ETC |
25.3800 GBP |
23.9300 GBP |
25.5600 GBP |
24.9500 GBP |
| 2024-05-20 |
25.1200 GBP |
5,505.6905 ETC |
21.7100 GBP |
21.6900 GBP |
25.8300 GBP |
25.1200 GBP |
| 2024-05-19 |
21.7300 GBP |
664.5386 ETC |
22.5300 GBP |
21.5800 GBP |
22.7200 GBP |
21.7300 GBP |
| 2024-05-18 |
22.4300 GBP |
1,136.7832 ETC |
22.2200 GBP |
22.2200 GBP |
22.9100 GBP |
22.4300 GBP |