Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
22.1600 GBP |
1,459.5805 ETC |
21.4600 GBP |
21.3100 GBP |
22.5700 GBP |
22.1600 GBP |
| 2024-05-16 |
21.3000 GBP |
1,748.8438 ETC |
21.2300 GBP |
21.0200 GBP |
21.5400 GBP |
21.3000 GBP |
| 2024-05-15 |
21.3000 GBP |
3,064.2193 ETC |
20.2700 GBP |
20.2400 GBP |
21.3600 GBP |
21.3000 GBP |
| 2024-05-14 |
20.2100 GBP |
1,653.9927 ETC |
20.9500 GBP |
20.1000 GBP |
20.9500 GBP |
20.2100 GBP |
| 2024-05-13 |
20.9600 GBP |
4,344.7389 ETC |
21.2000 GBP |
20.1900 GBP |
21.3800 GBP |
20.9600 GBP |
| 2024-05-12 |
21.2800 GBP |
1,135.3275 ETC |
21.3200 GBP |
21.0600 GBP |
21.4400 GBP |
21.2800 GBP |
| 2024-05-11 |
21.1300 GBP |
875.6551 ETC |
21.2900 GBP |
21.0100 GBP |
21.5000 GBP |
21.1300 GBP |
| 2024-05-10 |
21.0200 GBP |
2,345.7397 ETC |
22.0600 GBP |
20.8700 GBP |
22.1700 GBP |
21.0200 GBP |
| 2024-05-09 |
22.1000 GBP |
1,761.0602 ETC |
21.7400 GBP |
21.5000 GBP |
22.1200 GBP |
22.1000 GBP |
| 2024-05-08 |
21.4600 GBP |
8,346.5536 ETC |
21.6700 GBP |
21.3400 GBP |
24.1500 GBP |
21.4600 GBP |
| 2024-05-07 |
22.0500 GBP |
1,615.8591 ETC |
21.6500 GBP |
21.4600 GBP |
22.2900 GBP |
22.0500 GBP |
| 2024-05-06 |
21.5600 GBP |
1,924.7907 ETC |
22.0100 GBP |
21.5600 GBP |
22.9900 GBP |
21.5600 GBP |
| 2024-05-05 |
22.1700 GBP |
540.3521 ETC |
21.4200 GBP |
21.1200 GBP |
22.1800 GBP |
22.1700 GBP |
| 2024-05-04 |
21.7000 GBP |
934.9453 ETC |
21.4800 GBP |
21.4200 GBP |
21.8300 GBP |
21.7000 GBP |
| 2024-05-03 |
21.6300 GBP |
2,063.0837 ETC |
20.5500 GBP |
20.3000 GBP |
21.8000 GBP |
21.6300 GBP |
| 2024-05-02 |
20.5500 GBP |
1,609.8599 ETC |
20.2900 GBP |
20.2600 GBP |
20.6700 GBP |
20.5500 GBP |
| 2024-05-01 |
20.2500 GBP |
2,488.2076 ETC |
20.1400 GBP |
19.2700 GBP |
20.3700 GBP |
20.2500 GBP |
| 2024-04-30 |
20.2800 GBP |
491.6871 ETC |
20.0300 GBP |
19.9200 GBP |
20.3100 GBP |
20.2800 GBP |
| 2024-04-29 |
21.7100 GBP |
1,539.9288 ETC |
22.5600 GBP |
21.4500 GBP |
22.7000 GBP |
21.7100 GBP |
| 2024-04-28 |
22.5100 GBP |
4,549.9965 ETC |
22.0700 GBP |
21.9100 GBP |
23.7900 GBP |
22.5100 GBP |
| 2024-04-27 |
21.8500 GBP |
5,544.6542 ETC |
21.9300 GBP |
21.0500 GBP |
22.5900 GBP |
21.8500 GBP |
| 2024-04-26 |
21.7700 GBP |
1,302.2647 ETC |
20.9200 GBP |
20.7700 GBP |
22.9900 GBP |
21.7700 GBP |
| 2024-04-25 |
21.4000 GBP |
1,183.6203 ETC |
21.2400 GBP |
20.7000 GBP |
21.4000 GBP |
21.4000 GBP |
| 2024-04-24 |
21.4000 GBP |
428.1278 ETC |
21.5600 GBP |
21.3500 GBP |
21.5600 GBP |
21.4000 GBP |
| 2024-04-23 |
22.6000 GBP |
354.3066 ETC |
22.6800 GBP |
22.5700 GBP |
22.7100 GBP |
22.6000 GBP |
| 2024-04-22 |
23.0600 GBP |
1,650.5553 ETC |
22.2200 GBP |
22.1100 GBP |
23.1600 GBP |
23.0600 GBP |
| 2024-04-21 |
22.2300 GBP |
1,110.0115 ETC |
22.4800 GBP |
21.9200 GBP |
22.9000 GBP |
22.2300 GBP |
| 2024-04-20 |
22.5800 GBP |
1,758.8297 ETC |
21.0400 GBP |
21.0200 GBP |
22.7700 GBP |
22.5800 GBP |
| 2024-04-19 |
21.0700 GBP |
3,914.9512 ETC |
20.9500 GBP |
19.4700 GBP |
21.4200 GBP |
21.0700 GBP |
| 2024-04-18 |
21.1000 GBP |
4,305.5624 ETC |
20.3200 GBP |
20.0400 GBP |
21.1900 GBP |
21.1000 GBP |
| 2024-04-17 |
20.6800 GBP |
4,649.3758 ETC |
20.9900 GBP |
19.9000 GBP |
21.4100 GBP |
20.6800 GBP |
| 2024-04-16 |
21.1900 GBP |
3,883.7086 ETC |
21.2100 GBP |
20.2100 GBP |
21.5900 GBP |
21.1900 GBP |
| 2024-04-15 |
21.2900 GBP |
7,136.0550 ETC |
21.7600 GBP |
20.6100 GBP |
22.6200 GBP |
21.2900 GBP |
| 2024-04-14 |
21.3500 GBP |
4,447.2414 ETC |
20.1300 GBP |
20.0000 GBP |
22.2000 GBP |
21.3500 GBP |
| 2024-04-13 |
21.0500 GBP |
5,993.3027 ETC |
22.9100 GBP |
18.9900 GBP |
24.1200 GBP |
21.0500 GBP |
| 2024-04-12 |
23.7500 GBP |
6,313.2917 ETC |
27.0400 GBP |
21.8000 GBP |
27.1100 GBP |
23.7500 GBP |
| 2024-04-11 |
27.0800 GBP |
2,129.9401 ETC |
26.7100 GBP |
26.6000 GBP |
27.5000 GBP |
27.0800 GBP |
| 2024-04-10 |
26.6700 GBP |
1,900.4679 ETC |
25.7200 GBP |
24.9100 GBP |
26.6700 GBP |
26.6700 GBP |
| 2024-04-09 |
26.0500 GBP |
1,993.7188 ETC |
28.1500 GBP |
25.8000 GBP |
28.1500 GBP |
26.0500 GBP |
| 2024-04-08 |
27.9500 GBP |
7,935.5559 ETC |
26.6400 GBP |
26.1300 GBP |
28.4700 GBP |
27.9500 GBP |
| 2024-04-07 |
26.4200 GBP |
888.8393 ETC |
26.4100 GBP |
26.2900 GBP |
27.2300 GBP |
26.4200 GBP |
| 2024-04-06 |
26.2200 GBP |
564.1666 ETC |
26.0100 GBP |
25.8300 GBP |
26.4100 GBP |
26.2200 GBP |
| 2024-04-05 |
26.3800 GBP |
1,898.5712 ETC |
26.1000 GBP |
25.1600 GBP |
26.9600 GBP |
26.3800 GBP |
| 2024-04-04 |
25.5600 GBP |
1,850.3969 ETC |
24.3900 GBP |
23.8000 GBP |
26.1800 GBP |
25.5600 GBP |
| 2024-04-03 |
24.2400 GBP |
1,173.0172 ETC |
23.4900 GBP |
23.4900 GBP |
24.5700 GBP |
24.2400 GBP |
| 2024-04-02 |
24.0500 GBP |
3,628.1159 ETC |
25.8600 GBP |
23.7500 GBP |
25.8600 GBP |
24.0500 GBP |
| 2024-04-01 |
25.9900 GBP |
904.3139 ETC |
26.8500 GBP |
25.4700 GBP |
27.3800 GBP |
25.9900 GBP |
| 2024-03-31 |
27.0300 GBP |
345.7739 ETC |
26.1800 GBP |
26.1800 GBP |
27.0900 GBP |
27.0300 GBP |
| 2024-03-30 |
26.2000 GBP |
461.5531 ETC |
27.1900 GBP |
26.1600 GBP |
27.2600 GBP |
26.2000 GBP |
| 2024-03-29 |
26.9900 GBP |
2,876.2796 ETC |
25.5800 GBP |
25.2100 GBP |
27.9800 GBP |
26.9900 GBP |