Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
25.8500 GBP |
614.1191 ETC |
25.1700 GBP |
24.7800 GBP |
26.0000 GBP |
25.8500 GBP |
| 2024-03-27 |
25.2600 GBP |
613.1449 ETC |
25.2700 GBP |
24.4900 GBP |
25.5400 GBP |
25.2600 GBP |
| 2024-03-26 |
25.3700 GBP |
488.0670 ETC |
25.6900 GBP |
25.0900 GBP |
26.0600 GBP |
25.3700 GBP |
| 2024-03-25 |
25.3700 GBP |
3,257.9163 ETC |
24.9300 GBP |
24.4700 GBP |
25.5800 GBP |
25.3700 GBP |
| 2024-03-24 |
25.0000 GBP |
407.2202 ETC |
24.3500 GBP |
24.3000 GBP |
25.0900 GBP |
25.0000 GBP |
| 2024-03-23 |
24.3700 GBP |
345.1410 ETC |
23.2600 GBP |
23.2000 GBP |
24.8800 GBP |
24.3700 GBP |
| 2024-03-22 |
22.8000 GBP |
791.8575 ETC |
23.9600 GBP |
22.7500 GBP |
24.3000 GBP |
22.8000 GBP |
| 2024-03-21 |
23.9700 GBP |
2,718.4614 ETC |
24.0000 GBP |
23.2700 GBP |
24.2000 GBP |
23.9700 GBP |
| 2024-03-20 |
23.8800 GBP |
1,644.5712 ETC |
22.0900 GBP |
21.3800 GBP |
23.9800 GBP |
23.8800 GBP |
| 2024-03-19 |
21.7500 GBP |
1,767.8652 ETC |
23.7600 GBP |
21.6400 GBP |
23.7700 GBP |
21.7500 GBP |
| 2024-03-18 |
24.5600 GBP |
1,836.7885 ETC |
24.8500 GBP |
23.7700 GBP |
25.1300 GBP |
24.5600 GBP |
| 2024-03-17 |
25.0900 GBP |
803.0963 ETC |
23.9600 GBP |
23.1600 GBP |
25.3600 GBP |
25.0900 GBP |
| 2024-03-16 |
24.1400 GBP |
1,172.3609 ETC |
26.2100 GBP |
23.9900 GBP |
26.3000 GBP |
24.1400 GBP |
| 2024-03-15 |
25.5400 GBP |
2,637.6686 ETC |
27.8300 GBP |
24.1300 GBP |
27.8300 GBP |
25.5400 GBP |
| 2024-03-14 |
27.6600 GBP |
2,315.9181 ETC |
28.3300 GBP |
26.3300 GBP |
28.5600 GBP |
27.6600 GBP |
| 2024-03-13 |
28.4600 GBP |
608.0648 ETC |
28.8000 GBP |
28.1400 GBP |
29.2400 GBP |
28.4600 GBP |
| 2024-03-12 |
28.3100 GBP |
1,149.7139 ETC |
29.3600 GBP |
27.3100 GBP |
29.3600 GBP |
28.3100 GBP |
| 2024-03-11 |
29.8400 GBP |
3,353.5069 ETC |
27.6700 GBP |
26.6400 GBP |
30.6300 GBP |
29.8400 GBP |
| 2024-03-10 |
27.6500 GBP |
866.1675 ETC |
29.0000 GBP |
27.5400 GBP |
29.0900 GBP |
27.6500 GBP |
| 2024-03-09 |
29.0700 GBP |
712.9852 ETC |
29.9500 GBP |
28.8300 GBP |
30.8200 GBP |
29.0700 GBP |
| 2024-03-08 |
29.6400 GBP |
1,763.9008 ETC |
30.1800 GBP |
28.7600 GBP |
30.7200 GBP |
29.6400 GBP |
| 2024-03-07 |
29.5300 GBP |
2,265.3858 ETC |
29.5100 GBP |
28.5200 GBP |
29.9000 GBP |
29.5300 GBP |
| 2024-03-06 |
29.2500 GBP |
3,336.8475 ETC |
26.8200 GBP |
25.9700 GBP |
30.1600 GBP |
29.2500 GBP |
| 2024-03-05 |
26.2400 GBP |
6,080.1028 ETC |
28.5400 GBP |
22.0000 GBP |
31.0000 GBP |
26.2400 GBP |
| 2024-03-04 |
28.5700 GBP |
1,963.7613 ETC |
26.4700 GBP |
26.4500 GBP |
28.9900 GBP |
28.5700 GBP |
| 2024-03-03 |
26.4400 GBP |
1,446.9757 ETC |
26.5600 GBP |
25.4500 GBP |
28.3600 GBP |
26.4400 GBP |
| 2024-03-02 |
26.1600 GBP |
1,698.3368 ETC |
23.9900 GBP |
23.9900 GBP |
27.4100 GBP |
26.1600 GBP |
| 2024-03-01 |
23.6700 GBP |
508.0867 ETC |
22.8700 GBP |
22.8700 GBP |
23.6700 GBP |
23.6700 GBP |
| 2024-02-29 |
22.6700 GBP |
2,182.6751 ETC |
23.5300 GBP |
22.3400 GBP |
24.4300 GBP |
22.6700 GBP |
| 2024-02-28 |
23.0000 GBP |
3,205.3994 ETC |
22.1700 GBP |
21.2300 GBP |
24.4400 GBP |
23.0000 GBP |
| 2024-02-27 |
22.1100 GBP |
2,929.9157 ETC |
21.9200 GBP |
21.0700 GBP |
22.2900 GBP |
22.1100 GBP |
| 2024-02-26 |
21.7900 GBP |
1,286.3412 ETC |
21.7200 GBP |
20.9200 GBP |
21.9200 GBP |
21.7900 GBP |
| 2024-02-25 |
21.4600 GBP |
985.9009 ETC |
20.5600 GBP |
20.4900 GBP |
21.5000 GBP |
21.4600 GBP |
| 2024-02-24 |
20.6600 GBP |
403.9936 ETC |
20.3800 GBP |
20.3800 GBP |
20.6600 GBP |
20.6600 GBP |
| 2024-02-23 |
20.2000 GBP |
2,395.1713 ETC |
20.1500 GBP |
19.8000 GBP |
20.2900 GBP |
20.2000 GBP |
| 2024-02-22 |
20.4900 GBP |
2,275.9905 ETC |
20.5300 GBP |
20.1700 GBP |
20.8100 GBP |
20.4900 GBP |
| 2024-02-21 |
20.4600 GBP |
3,247.9893 ETC |
21.6100 GBP |
20.0000 GBP |
21.6100 GBP |
20.4600 GBP |
| 2024-02-20 |
21.3400 GBP |
1,613.7017 ETC |
21.8900 GBP |
20.7100 GBP |
21.8900 GBP |
21.3400 GBP |
| 2024-02-19 |
21.7800 GBP |
2,715.8783 ETC |
20.8500 GBP |
20.8500 GBP |
22.1300 GBP |
21.7800 GBP |
| 2024-02-18 |
21.1000 GBP |
1,493.5916 ETC |
20.5900 GBP |
20.5900 GBP |
21.1000 GBP |
21.1000 GBP |
| 2024-02-17 |
20.8000 GBP |
2,610.7471 ETC |
21.0500 GBP |
20.2200 GBP |
21.0500 GBP |
20.8000 GBP |
| 2024-02-16 |
21.1400 GBP |
917.0347 ETC |
21.4800 GBP |
20.7800 GBP |
21.6100 GBP |
21.1400 GBP |
| 2024-02-15 |
21.0500 GBP |
1,973.5903 ETC |
21.2900 GBP |
21.0200 GBP |
22.4400 GBP |
21.0500 GBP |
| 2024-02-14 |
21.2900 GBP |
2,510.5624 ETC |
20.4800 GBP |
20.4800 GBP |
21.4200 GBP |
21.2900 GBP |
| 2024-02-13 |
20.7900 GBP |
826.8629 ETC |
21.3500 GBP |
20.4700 GBP |
21.3600 GBP |
20.7900 GBP |
| 2024-02-12 |
21.4200 GBP |
1,808.7403 ETC |
20.3200 GBP |
20.0000 GBP |
21.4200 GBP |
21.4200 GBP |
| 2024-02-11 |
20.3700 GBP |
1,815.2517 ETC |
20.2800 GBP |
20.1000 GBP |
20.6800 GBP |
20.3700 GBP |
| 2024-02-10 |
20.3600 GBP |
2,259.9198 ETC |
20.5100 GBP |
19.8900 GBP |
20.6000 GBP |
20.3600 GBP |
| 2024-02-09 |
20.5200 GBP |
1,825.8168 ETC |
20.3600 GBP |
20.3600 GBP |
21.1900 GBP |
20.5200 GBP |
| 2024-02-08 |
20.3900 GBP |
526.5437 ETC |
20.0700 GBP |
19.9000 GBP |
20.5000 GBP |
20.3900 GBP |