Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
20.0000 GBP |
447.7373 ETC |
19.7800 GBP |
19.2500 GBP |
20.0400 GBP |
20.0000 GBP |
| 2024-02-06 |
19.7200 GBP |
761.9964 ETC |
19.3300 GBP |
19.3300 GBP |
19.7300 GBP |
19.7200 GBP |
| 2024-02-05 |
19.2000 GBP |
863.8806 ETC |
19.4700 GBP |
19.1700 GBP |
19.9800 GBP |
19.2000 GBP |
| 2024-02-04 |
19.6800 GBP |
1,362.7167 ETC |
19.7700 GBP |
19.6700 GBP |
20.2500 GBP |
19.6800 GBP |
| 2024-02-03 |
19.7600 GBP |
1,141.8229 ETC |
19.9500 GBP |
19.3900 GBP |
20.2500 GBP |
19.7600 GBP |
| 2024-02-02 |
19.9900 GBP |
1,501.7929 ETC |
19.2600 GBP |
19.1900 GBP |
20.0300 GBP |
19.9900 GBP |
| 2024-02-01 |
19.1100 GBP |
2,038.1115 ETC |
19.0000 GBP |
18.5800 GBP |
19.5500 GBP |
19.1100 GBP |
| 2024-01-31 |
19.2700 GBP |
1,029.4293 ETC |
19.5500 GBP |
19.0600 GBP |
20.3700 GBP |
19.2700 GBP |
| 2024-01-30 |
20.2800 GBP |
1,790.3806 ETC |
19.4900 GBP |
19.4300 GBP |
20.6700 GBP |
20.2800 GBP |
| 2024-01-29 |
19.5100 GBP |
2,286.5505 ETC |
18.4400 GBP |
18.2600 GBP |
19.5100 GBP |
19.5100 GBP |
| 2024-01-28 |
18.5000 GBP |
247.1798 ETC |
19.0000 GBP |
18.5000 GBP |
19.2200 GBP |
18.5000 GBP |
| 2024-01-27 |
18.9400 GBP |
625.9216 ETC |
19.2000 GBP |
18.7800 GBP |
19.3900 GBP |
18.9400 GBP |
| 2024-01-26 |
18.9000 GBP |
347.8765 ETC |
18.2500 GBP |
18.2500 GBP |
18.9100 GBP |
18.9000 GBP |
| 2024-01-25 |
18.1100 GBP |
585.9687 ETC |
17.8500 GBP |
17.4900 GBP |
18.4700 GBP |
18.1100 GBP |
| 2024-01-24 |
17.8600 GBP |
271.5992 ETC |
17.9800 GBP |
17.7300 GBP |
18.3800 GBP |
17.8600 GBP |
| 2024-01-23 |
17.8400 GBP |
1,123.4063 ETC |
18.5600 GBP |
17.1700 GBP |
18.6000 GBP |
17.8400 GBP |
| 2024-01-22 |
18.0000 GBP |
1,407.3290 ETC |
19.1500 GBP |
18.0000 GBP |
19.1500 GBP |
18.0000 GBP |
| 2024-01-21 |
19.6500 GBP |
276.4612 ETC |
19.5200 GBP |
19.3900 GBP |
20.0200 GBP |
19.6500 GBP |
| 2024-01-20 |
19.5700 GBP |
181.8199 ETC |
19.5000 GBP |
19.0100 GBP |
19.8200 GBP |
19.5700 GBP |
| 2024-01-19 |
19.7500 GBP |
965.0415 ETC |
19.3000 GBP |
18.1400 GBP |
19.7500 GBP |
19.7500 GBP |
| 2024-01-18 |
19.2100 GBP |
1,429.1160 ETC |
20.2900 GBP |
19.0000 GBP |
20.2900 GBP |
19.2100 GBP |
| 2024-01-17 |
20.5500 GBP |
619.8078 ETC |
21.5500 GBP |
20.4500 GBP |
21.6300 GBP |
20.5500 GBP |
| 2024-01-16 |
21.7700 GBP |
1,208.0936 ETC |
20.7000 GBP |
20.7000 GBP |
21.9700 GBP |
21.7700 GBP |
| 2024-01-15 |
20.9900 GBP |
1,109.1121 ETC |
20.9000 GBP |
20.5200 GBP |
21.7700 GBP |
20.9900 GBP |
| 2024-01-14 |
20.9600 GBP |
929.4458 ETC |
22.4200 GBP |
20.9000 GBP |
22.4200 GBP |
20.9600 GBP |
| 2024-01-13 |
22.5500 GBP |
1,410.6895 ETC |
22.8800 GBP |
21.8100 GBP |
23.4900 GBP |
22.5500 GBP |
| 2024-01-12 |
22.3400 GBP |
2,669.5920 ETC |
22.8100 GBP |
21.6400 GBP |
25.8000 GBP |
22.3400 GBP |
| 2024-01-11 |
22.8500 GBP |
7,324.2261 ETC |
20.7100 GBP |
19.7200 GBP |
25.2100 GBP |
22.8500 GBP |
| 2024-01-10 |
20.6200 GBP |
8,147.3091 ETC |
16.8800 GBP |
16.0700 GBP |
20.8900 GBP |
20.6200 GBP |
| 2024-01-09 |
16.5500 GBP |
808.1097 ETC |
15.8100 GBP |
15.3100 GBP |
16.6900 GBP |
16.5500 GBP |
| 2024-01-08 |
15.8700 GBP |
2,825.7358 ETC |
15.0000 GBP |
14.5600 GBP |
15.9100 GBP |
15.8700 GBP |
| 2024-01-07 |
15.2100 GBP |
425.3821 ETC |
15.7400 GBP |
15.0800 GBP |
15.7600 GBP |
15.2100 GBP |
| 2024-01-06 |
15.6400 GBP |
478.5364 ETC |
15.3600 GBP |
15.2600 GBP |
15.8100 GBP |
15.6400 GBP |
| 2024-01-05 |
15.7500 GBP |
1,268.1088 ETC |
15.7700 GBP |
15.3200 GBP |
15.9700 GBP |
15.7500 GBP |
| 2024-01-04 |
16.1500 GBP |
438.8716 ETC |
15.7100 GBP |
15.6500 GBP |
16.3400 GBP |
16.1500 GBP |
| 2024-01-03 |
15.8000 GBP |
1,826.1216 ETC |
17.4500 GBP |
15.2000 GBP |
17.7500 GBP |
15.8000 GBP |
| 2024-01-02 |
17.5300 GBP |
610.9701 ETC |
17.8700 GBP |
17.4400 GBP |
18.0800 GBP |
17.5300 GBP |
| 2024-01-01 |
17.5800 GBP |
142.4227 ETC |
17.2300 GBP |
17.2300 GBP |
17.6100 GBP |
17.5800 GBP |
| 2023-12-31 |
16.9200 GBP |
410.2897 ETC |
17.6200 GBP |
16.9100 GBP |
17.6200 GBP |
16.9200 GBP |
| 2023-12-30 |
17.5000 GBP |
195.8442 ETC |
17.7500 GBP |
17.4700 GBP |
18.2000 GBP |
17.5000 GBP |
| 2023-12-29 |
17.3300 GBP |
437.2398 ETC |
17.8200 GBP |
17.3300 GBP |
18.4000 GBP |
17.3300 GBP |
| 2023-12-28 |
17.6600 GBP |
2,734.9142 ETC |
17.7800 GBP |
17.4400 GBP |
19.0000 GBP |
17.6600 GBP |
| 2023-12-27 |
17.6200 GBP |
1,999.6825 ETC |
16.0000 GBP |
15.9900 GBP |
17.7200 GBP |
17.6200 GBP |
| 2023-12-26 |
16.3300 GBP |
1,320.3839 ETC |
16.7800 GBP |
15.7200 GBP |
16.8000 GBP |
16.3300 GBP |
| 2023-12-25 |
16.8900 GBP |
646.1911 ETC |
16.4800 GBP |
16.2900 GBP |
17.1100 GBP |
16.8900 GBP |
| 2023-12-24 |
16.4700 GBP |
1,508.8502 ETC |
16.8000 GBP |
16.3100 GBP |
17.0500 GBP |
16.4700 GBP |
| 2023-12-23 |
16.8600 GBP |
512.9065 ETC |
17.4800 GBP |
16.6700 GBP |
17.4800 GBP |
16.8600 GBP |
| 2023-12-22 |
17.1000 GBP |
2,787.4276 ETC |
16.3600 GBP |
16.2800 GBP |
17.4200 GBP |
17.1000 GBP |
| 2023-12-21 |
16.3200 GBP |
1,452.2573 ETC |
15.8900 GBP |
15.8600 GBP |
16.4900 GBP |
16.3200 GBP |
| 2023-12-20 |
15.8900 GBP |
720.9832 ETC |
15.5200 GBP |
15.5200 GBP |
16.2200 GBP |
15.8900 GBP |