Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
15.4000 GBP |
126.4128 ETC |
15.8100 GBP |
15.3000 GBP |
15.8900 GBP |
15.4000 GBP |
| 2023-12-18 |
15.7200 GBP |
2,249.9338 ETC |
15.6500 GBP |
14.7400 GBP |
15.7400 GBP |
15.7200 GBP |
| 2023-12-17 |
15.7800 GBP |
769.6417 ETC |
16.0900 GBP |
15.7500 GBP |
16.1000 GBP |
15.7800 GBP |
| 2023-12-16 |
16.2300 GBP |
793.3397 ETC |
15.7500 GBP |
15.6000 GBP |
16.4000 GBP |
16.2300 GBP |
| 2023-12-15 |
15.9500 GBP |
407.4741 ETC |
16.2600 GBP |
15.9400 GBP |
16.2600 GBP |
15.9500 GBP |
| 2023-12-14 |
16.3800 GBP |
1,065.8832 ETC |
16.2700 GBP |
15.7300 GBP |
16.5200 GBP |
16.3800 GBP |
| 2023-12-13 |
16.4900 GBP |
829.7806 ETC |
16.0400 GBP |
15.5400 GBP |
16.5500 GBP |
16.4900 GBP |
| 2023-12-12 |
16.1700 GBP |
601.1709 ETC |
16.0700 GBP |
15.8800 GBP |
16.3400 GBP |
16.1700 GBP |
| 2023-12-11 |
15.9600 GBP |
3,666.8225 ETC |
17.1100 GBP |
15.4600 GBP |
17.2800 GBP |
15.9600 GBP |
| 2023-12-10 |
17.5000 GBP |
714.0595 ETC |
17.6500 GBP |
17.1200 GBP |
17.8300 GBP |
17.5000 GBP |
| 2023-12-09 |
17.6100 GBP |
3,322.4953 ETC |
17.7800 GBP |
17.5000 GBP |
18.5900 GBP |
17.6100 GBP |
| 2023-12-08 |
17.7700 GBP |
1,465.6876 ETC |
17.7000 GBP |
17.4000 GBP |
17.8500 GBP |
17.7700 GBP |
| 2023-12-07 |
17.3700 GBP |
4,502.2629 ETC |
16.1800 GBP |
16.1800 GBP |
17.7800 GBP |
17.3700 GBP |
| 2023-12-06 |
16.0900 GBP |
2,593.5712 ETC |
16.1400 GBP |
15.7400 GBP |
16.9100 GBP |
16.0900 GBP |
| 2023-12-05 |
16.0700 GBP |
1,012.2620 ETC |
15.7200 GBP |
15.3900 GBP |
16.2300 GBP |
16.0700 GBP |
| 2023-12-04 |
15.7500 GBP |
6,241.0508 ETC |
15.6100 GBP |
15.0800 GBP |
16.4500 GBP |
15.7500 GBP |
| 2023-12-03 |
15.6800 GBP |
787.1361 ETC |
15.5800 GBP |
15.2900 GBP |
15.7000 GBP |
15.6800 GBP |
| 2023-12-02 |
15.4500 GBP |
905.2165 ETC |
14.9800 GBP |
14.9800 GBP |
15.5000 GBP |
15.4500 GBP |
| 2023-12-01 |
14.9100 GBP |
933.1189 ETC |
14.7000 GBP |
14.6500 GBP |
15.1100 GBP |
14.9100 GBP |
| 2023-11-30 |
14.7200 GBP |
437.7736 ETC |
14.6100 GBP |
14.6100 GBP |
14.7700 GBP |
14.7200 GBP |
| 2023-11-29 |
14.7700 GBP |
87.7069 ETC |
14.8200 GBP |
14.7700 GBP |
14.9300 GBP |
14.7700 GBP |
| 2023-11-28 |
14.8300 GBP |
171.8938 ETC |
14.6800 GBP |
14.4600 GBP |
14.9400 GBP |
14.8300 GBP |
| 2023-11-27 |
14.6100 GBP |
548.8393 ETC |
14.9100 GBP |
14.4500 GBP |
14.9700 GBP |
14.6100 GBP |
| 2023-11-26 |
15.2800 GBP |
979.3833 ETC |
15.3000 GBP |
14.7600 GBP |
15.8300 GBP |
15.2800 GBP |
| 2023-11-25 |
15.4200 GBP |
244.2271 ETC |
15.3300 GBP |
15.2200 GBP |
15.4700 GBP |
15.4200 GBP |
| 2023-11-24 |
15.1600 GBP |
343.0861 ETC |
15.2500 GBP |
15.1600 GBP |
15.4600 GBP |
15.1600 GBP |
| 2023-11-23 |
15.1300 GBP |
200.7463 ETC |
15.1600 GBP |
14.9800 GBP |
15.2800 GBP |
15.1300 GBP |
| 2023-11-22 |
15.2800 GBP |
749.3485 ETC |
14.5000 GBP |
14.5000 GBP |
15.4100 GBP |
15.2800 GBP |
| 2023-11-21 |
14.5800 GBP |
1,686.6812 ETC |
15.5800 GBP |
14.1900 GBP |
15.6300 GBP |
14.5800 GBP |
| 2023-11-20 |
15.5100 GBP |
543.3512 ETC |
15.6700 GBP |
15.4600 GBP |
15.9600 GBP |
15.5100 GBP |
| 2023-11-19 |
15.7000 GBP |
389.8949 ETC |
15.2500 GBP |
15.2500 GBP |
15.7000 GBP |
15.7000 GBP |
| 2023-11-18 |
15.4700 GBP |
1,014.5654 ETC |
15.4100 GBP |
14.7900 GBP |
15.4700 GBP |
15.4700 GBP |
| 2023-11-17 |
15.5500 GBP |
963.6499 ETC |
15.5900 GBP |
14.8200 GBP |
15.8700 GBP |
15.5500 GBP |
| 2023-11-16 |
15.6000 GBP |
5,743.5895 ETC |
16.0000 GBP |
15.2800 GBP |
16.5200 GBP |
15.6000 GBP |
| 2023-11-15 |
15.9300 GBP |
2,132.3842 ETC |
15.2900 GBP |
15.1700 GBP |
15.9300 GBP |
15.9300 GBP |
| 2023-11-14 |
15.3600 GBP |
9,585.7133 ETC |
16.1000 GBP |
14.7000 GBP |
16.3700 GBP |
15.3600 GBP |
| 2023-11-13 |
16.2700 GBP |
8,350.6452 ETC |
16.6200 GBP |
16.0700 GBP |
17.2400 GBP |
16.2700 GBP |
| 2023-11-12 |
16.5200 GBP |
1,863.3048 ETC |
16.0500 GBP |
15.7300 GBP |
16.6900 GBP |
16.5200 GBP |
| 2023-11-11 |
16.4400 GBP |
5,761.7769 ETC |
16.9900 GBP |
16.0000 GBP |
17.0000 GBP |
16.4400 GBP |
| 2023-11-10 |
16.9500 GBP |
8,279.5644 ETC |
16.9600 GBP |
16.3900 GBP |
17.7900 GBP |
16.9500 GBP |
| 2023-11-09 |
16.6800 GBP |
4,818.4481 ETC |
14.8900 GBP |
14.6700 GBP |
16.8100 GBP |
16.6800 GBP |
| 2023-11-08 |
15.0000 GBP |
661.8484 ETC |
14.7800 GBP |
14.7500 GBP |
15.0000 GBP |
15.0000 GBP |
| 2023-11-07 |
14.7400 GBP |
1,152.2159 ETC |
14.7700 GBP |
14.3400 GBP |
14.8700 GBP |
14.7400 GBP |
| 2023-11-06 |
15.0000 GBP |
1,284.5308 ETC |
14.7600 GBP |
14.3700 GBP |
15.2000 GBP |
15.0000 GBP |
| 2023-11-05 |
14.5800 GBP |
1,680.5533 ETC |
14.2500 GBP |
14.2000 GBP |
14.7600 GBP |
14.5800 GBP |
| 2023-11-04 |
14.2100 GBP |
311.0202 ETC |
13.8700 GBP |
13.8700 GBP |
14.2100 GBP |
14.2100 GBP |
| 2023-11-03 |
13.9300 GBP |
1,871.5118 ETC |
13.9000 GBP |
13.7000 GBP |
13.9900 GBP |
13.9300 GBP |
| 2023-11-02 |
14.1800 GBP |
937.9885 ETC |
14.6600 GBP |
13.8600 GBP |
14.6800 GBP |
14.1800 GBP |
| 2023-11-01 |
14.6000 GBP |
3,326.4598 ETC |
14.4600 GBP |
14.0200 GBP |
14.8100 GBP |
14.6000 GBP |
| 2023-10-31 |
14.2200 GBP |
4,163.8086 ETC |
13.8200 GBP |
13.6800 GBP |
14.5600 GBP |
14.2200 GBP |