Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
16.4300 USD |
26,392.9984 ETC |
16.2300 USD |
15.9900 USD |
16.4300 USD |
16.4300 USD |
| 2025-04-03 |
16.1200 USD |
167,165.0295 ETC |
16.0900 USD |
15.5700 USD |
16.9100 USD |
16.1200 USD |
| 2025-04-02 |
16.3600 USD |
249,476.4807 ETC |
16.8600 USD |
16.1900 USD |
17.3100 USD |
16.3600 USD |
| 2025-04-01 |
16.9200 USD |
50,798.1910 ETC |
16.7900 USD |
16.6700 USD |
17.2800 USD |
16.9200 USD |
| 2025-03-31 |
16.8900 USD |
72,563.4699 ETC |
16.5100 USD |
16.2300 USD |
16.9700 USD |
16.8900 USD |
| 2025-03-30 |
16.4300 USD |
37,650.0110 ETC |
16.5900 USD |
16.2400 USD |
16.8700 USD |
16.4300 USD |
| 2025-03-29 |
16.4500 USD |
49,623.7644 ETC |
17.1400 USD |
16.3600 USD |
17.2500 USD |
16.4500 USD |
| 2025-03-28 |
16.9800 USD |
79,148.5909 ETC |
17.7800 USD |
16.9000 USD |
17.9400 USD |
16.9800 USD |
| 2025-03-27 |
17.8400 USD |
23,051.3811 ETC |
17.9800 USD |
17.7100 USD |
18.3100 USD |
17.8400 USD |
| 2025-03-26 |
17.9900 USD |
45,271.4160 ETC |
18.4200 USD |
17.7900 USD |
18.6900 USD |
17.9900 USD |
| 2025-03-25 |
18.4000 USD |
41,146.4144 ETC |
18.2800 USD |
18.0300 USD |
18.6700 USD |
18.4000 USD |
| 2025-03-24 |
18.2900 USD |
61,663.0316 ETC |
17.8000 USD |
17.6600 USD |
18.4200 USD |
18.2900 USD |
| 2025-03-23 |
17.6400 USD |
20,617.5604 ETC |
17.6300 USD |
17.5300 USD |
17.8400 USD |
17.6400 USD |
| 2025-03-22 |
17.9400 USD |
37,251.1405 ETC |
17.7300 USD |
17.7300 USD |
17.9800 USD |
17.9400 USD |
| 2025-03-21 |
17.7400 USD |
50,078.1747 ETC |
17.8900 USD |
17.5200 USD |
17.9700 USD |
17.7400 USD |
| 2025-03-20 |
17.8000 USD |
41,969.2303 ETC |
18.5800 USD |
17.5900 USD |
18.6300 USD |
17.8000 USD |
| 2025-03-19 |
18.5000 USD |
158,520.3615 ETC |
17.7000 USD |
17.6800 USD |
18.5900 USD |
18.5000 USD |
| 2025-03-18 |
17.4900 USD |
40,823.3684 ETC |
17.8100 USD |
17.2400 USD |
17.8400 USD |
17.4900 USD |
| 2025-03-17 |
18.0100 USD |
68,319.7264 ETC |
17.4800 USD |
17.4700 USD |
18.0900 USD |
18.0100 USD |
| 2025-03-16 |
17.4300 USD |
42,282.1588 ETC |
17.9600 USD |
17.2000 USD |
18.0800 USD |
17.4300 USD |
| 2025-03-15 |
18.0400 USD |
47,396.2531 ETC |
18.0300 USD |
17.8500 USD |
18.2300 USD |
18.0400 USD |
| 2025-03-14 |
18.0900 USD |
50,556.5680 ETC |
17.8600 USD |
17.8200 USD |
18.4900 USD |
18.0900 USD |
| 2025-03-13 |
17.6900 USD |
66,422.2536 ETC |
17.9500 USD |
17.3900 USD |
18.1600 USD |
17.6900 USD |
| 2025-03-12 |
17.9800 USD |
75,396.0269 ETC |
17.8700 USD |
17.2800 USD |
18.0000 USD |
17.9800 USD |
| 2025-03-11 |
18.0300 USD |
192,211.8203 ETC |
16.8800 USD |
15.8800 USD |
18.1700 USD |
18.0300 USD |
| 2025-03-10 |
16.9700 USD |
230,049.4726 ETC |
17.9600 USD |
16.7100 USD |
18.7800 USD |
16.9700 USD |
| 2025-03-09 |
17.9400 USD |
193,637.7171 ETC |
20.2400 USD |
17.6700 USD |
20.4900 USD |
17.9400 USD |
| 2025-03-08 |
20.3100 USD |
125,283.4109 ETC |
20.3500 USD |
19.4900 USD |
20.6100 USD |
20.3100 USD |
| 2025-03-07 |
20.2700 USD |
249,274.3562 ETC |
20.0000 USD |
19.1900 USD |
21.2400 USD |
20.2700 USD |
| 2025-03-06 |
20.0700 USD |
160,489.8686 ETC |
20.4800 USD |
19.8400 USD |
21.4000 USD |
20.0700 USD |
| 2025-03-05 |
20.5900 USD |
154,658.3004 ETC |
18.9200 USD |
18.8300 USD |
20.8500 USD |
20.5900 USD |
| 2025-03-04 |
19.1300 USD |
139,014.4635 ETC |
18.6900 USD |
17.6700 USD |
19.1300 USD |
19.1300 USD |
| 2025-03-03 |
18.8700 USD |
236,196.0170 ETC |
20.9900 USD |
18.4400 USD |
21.0100 USD |
18.8700 USD |
| 2025-03-02 |
20.9800 USD |
244,228.4778 ETC |
19.0300 USD |
18.8600 USD |
21.2700 USD |
20.9800 USD |
| 2025-03-01 |
18.9900 USD |
50,346.1499 ETC |
19.5500 USD |
18.8100 USD |
19.7700 USD |
18.9900 USD |
| 2025-02-28 |
19.5500 USD |
198,151.3220 ETC |
18.6800 USD |
17.6100 USD |
19.6200 USD |
19.5500 USD |
| 2025-02-27 |
19.0100 USD |
51,816.2373 ETC |
18.7500 USD |
18.5900 USD |
19.1500 USD |
19.0100 USD |
| 2025-02-26 |
18.1700 USD |
66,763.1985 ETC |
18.8600 USD |
18.0700 USD |
19.1700 USD |
18.1700 USD |
| 2025-02-25 |
18.9000 USD |
175,570.2663 ETC |
18.6400 USD |
17.3800 USD |
19.0900 USD |
18.9000 USD |
| 2025-02-24 |
18.6000 USD |
125,994.2693 ETC |
20.7800 USD |
18.3300 USD |
20.8900 USD |
18.6000 USD |
| 2025-02-23 |
20.5500 USD |
44,854.0766 ETC |
20.4700 USD |
20.4500 USD |
21.0400 USD |
20.5500 USD |
| 2025-02-22 |
20.4800 USD |
77,863.6375 ETC |
20.1800 USD |
20.0600 USD |
20.7700 USD |
20.4800 USD |
| 2025-02-21 |
20.0000 USD |
111,302.8245 ETC |
20.9500 USD |
19.8800 USD |
21.6100 USD |
20.0000 USD |
| 2025-02-20 |
20.8800 USD |
91,464.2800 ETC |
21.1800 USD |
20.7000 USD |
21.6000 USD |
20.8800 USD |
| 2025-02-19 |
21.1300 USD |
112,900.4862 ETC |
20.1700 USD |
19.9900 USD |
21.2200 USD |
21.1300 USD |
| 2025-02-18 |
20.0300 USD |
76,882.9789 ETC |
20.9000 USD |
19.5700 USD |
20.9500 USD |
20.0300 USD |
| 2025-02-17 |
20.9700 USD |
77,315.7357 ETC |
20.4600 USD |
20.1200 USD |
21.6100 USD |
20.9700 USD |
| 2025-02-16 |
20.4400 USD |
22,679.3891 ETC |
20.8000 USD |
20.2900 USD |
20.9100 USD |
20.4400 USD |
| 2025-02-15 |
20.8200 USD |
47,838.5795 ETC |
21.4000 USD |
20.6600 USD |
21.5000 USD |
20.8200 USD |
| 2025-02-14 |
21.4100 USD |
81,405.9113 ETC |
21.1600 USD |
21.0200 USD |
21.9400 USD |
21.4100 USD |