Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
16.5100 USD |
54,901.1039 ETC |
16.8000 USD |
16.1500 USD |
16.8500 USD |
16.5100 USD |
| 2025-04-23 |
16.7700 USD |
153,366.8660 ETC |
16.6700 USD |
16.5500 USD |
17.0700 USD |
16.7700 USD |
| 2025-04-22 |
16.3100 USD |
86,183.3526 ETC |
15.6100 USD |
15.3400 USD |
16.4100 USD |
16.3100 USD |
| 2025-04-21 |
15.6300 USD |
70,675.2019 ETC |
16.0400 USD |
15.6300 USD |
16.3400 USD |
15.6300 USD |
| 2025-04-20 |
15.9400 USD |
52,590.4556 ETC |
15.9500 USD |
15.7500 USD |
16.1000 USD |
15.9400 USD |
| 2025-04-19 |
15.9700 USD |
65,405.7257 ETC |
15.4500 USD |
15.4400 USD |
16.0600 USD |
15.9700 USD |
| 2025-04-18 |
15.3900 USD |
50,290.8080 ETC |
15.1200 USD |
15.0000 USD |
15.5800 USD |
15.3900 USD |
| 2025-04-17 |
15.0500 USD |
75,801.4940 ETC |
14.8600 USD |
14.7300 USD |
15.2000 USD |
15.0500 USD |
| 2025-04-16 |
15.0500 USD |
75,550.8262 ETC |
14.8300 USD |
14.5600 USD |
15.1000 USD |
15.0500 USD |
| 2025-04-15 |
15.0400 USD |
83,470.4695 ETC |
15.2000 USD |
14.8900 USD |
15.4000 USD |
15.0400 USD |
| 2025-04-14 |
15.2800 USD |
137,790.0421 ETC |
15.2300 USD |
15.1800 USD |
15.8300 USD |
15.2800 USD |
| 2025-04-13 |
15.2300 USD |
126,562.7075 ETC |
15.5400 USD |
15.0200 USD |
15.7400 USD |
15.2300 USD |
| 2025-04-12 |
15.5500 USD |
91,808.5113 ETC |
15.1600 USD |
15.0800 USD |
15.8000 USD |
15.5500 USD |
| 2025-04-11 |
15.2200 USD |
63,966.2820 ETC |
14.8000 USD |
14.7400 USD |
15.2500 USD |
15.2200 USD |
| 2025-04-10 |
14.7000 USD |
104,135.0284 ETC |
15.2900 USD |
14.2100 USD |
15.2900 USD |
14.7000 USD |
| 2025-04-09 |
15.3500 USD |
168,161.9804 ETC |
14.0900 USD |
13.5700 USD |
15.5500 USD |
15.3500 USD |
| 2025-04-08 |
14.1000 USD |
98,388.9554 ETC |
14.4900 USD |
13.9900 USD |
14.9600 USD |
14.1000 USD |
| 2025-04-07 |
14.4900 USD |
347,092.1646 ETC |
14.1100 USD |
12.6900 USD |
14.8700 USD |
14.4900 USD |
| 2025-04-06 |
14.2000 USD |
214,256.8700 ETC |
15.8600 USD |
14.0300 USD |
15.9800 USD |
14.2000 USD |
| 2025-04-05 |
15.7400 USD |
34,020.7474 ETC |
16.2300 USD |
15.6900 USD |
16.3800 USD |
15.7400 USD |
| 2025-04-04 |
16.2400 USD |
86,861.0973 ETC |
16.2300 USD |
15.7500 USD |
16.4700 USD |
16.2400 USD |
| 2025-04-03 |
16.1200 USD |
167,165.0295 ETC |
16.0900 USD |
15.5700 USD |
16.9100 USD |
16.1200 USD |
| 2025-04-02 |
16.3600 USD |
249,476.4807 ETC |
16.8600 USD |
16.1900 USD |
17.3100 USD |
16.3600 USD |
| 2025-04-01 |
16.9200 USD |
50,798.1910 ETC |
16.7900 USD |
16.6700 USD |
17.2800 USD |
16.9200 USD |
| 2025-03-31 |
16.8900 USD |
72,563.4699 ETC |
16.5100 USD |
16.2300 USD |
16.9700 USD |
16.8900 USD |
| 2025-03-30 |
16.4300 USD |
37,650.0110 ETC |
16.5900 USD |
16.2400 USD |
16.8700 USD |
16.4300 USD |
| 2025-03-29 |
16.4500 USD |
49,623.7644 ETC |
17.1400 USD |
16.3600 USD |
17.2500 USD |
16.4500 USD |
| 2025-03-28 |
16.9800 USD |
79,148.5909 ETC |
17.7800 USD |
16.9000 USD |
17.9400 USD |
16.9800 USD |
| 2025-03-27 |
17.8400 USD |
23,051.3811 ETC |
17.9800 USD |
17.7100 USD |
18.3100 USD |
17.8400 USD |
| 2025-03-26 |
17.9900 USD |
45,271.4160 ETC |
18.4200 USD |
17.7900 USD |
18.6900 USD |
17.9900 USD |
| 2025-03-25 |
18.4000 USD |
41,146.4144 ETC |
18.2800 USD |
18.0300 USD |
18.6700 USD |
18.4000 USD |
| 2025-03-24 |
18.2900 USD |
61,663.0316 ETC |
17.8000 USD |
17.6600 USD |
18.4200 USD |
18.2900 USD |
| 2025-03-23 |
17.6400 USD |
20,617.5604 ETC |
17.6300 USD |
17.5300 USD |
17.8400 USD |
17.6400 USD |
| 2025-03-22 |
17.9400 USD |
37,251.1405 ETC |
17.7300 USD |
17.7300 USD |
17.9800 USD |
17.9400 USD |
| 2025-03-21 |
17.7400 USD |
50,078.1747 ETC |
17.8900 USD |
17.5200 USD |
17.9700 USD |
17.7400 USD |
| 2025-03-20 |
17.8000 USD |
41,969.2303 ETC |
18.5800 USD |
17.5900 USD |
18.6300 USD |
17.8000 USD |
| 2025-03-19 |
18.5000 USD |
158,520.3615 ETC |
17.7000 USD |
17.6800 USD |
18.5900 USD |
18.5000 USD |
| 2025-03-18 |
17.4900 USD |
40,823.3684 ETC |
17.8100 USD |
17.2400 USD |
17.8400 USD |
17.4900 USD |
| 2025-03-17 |
18.0100 USD |
68,319.7264 ETC |
17.4800 USD |
17.4700 USD |
18.0900 USD |
18.0100 USD |
| 2025-03-16 |
17.4300 USD |
42,282.1588 ETC |
17.9600 USD |
17.2000 USD |
18.0800 USD |
17.4300 USD |
| 2025-03-15 |
18.0400 USD |
47,396.2531 ETC |
18.0300 USD |
17.8500 USD |
18.2300 USD |
18.0400 USD |
| 2025-03-14 |
18.0900 USD |
50,556.5680 ETC |
17.8600 USD |
17.8200 USD |
18.4900 USD |
18.0900 USD |
| 2025-03-13 |
17.6900 USD |
66,422.2536 ETC |
17.9500 USD |
17.3900 USD |
18.1600 USD |
17.6900 USD |
| 2025-03-12 |
17.9800 USD |
75,396.0269 ETC |
17.8700 USD |
17.2800 USD |
18.0000 USD |
17.9800 USD |
| 2025-03-11 |
18.0300 USD |
192,211.8203 ETC |
16.8800 USD |
15.8800 USD |
18.1700 USD |
18.0300 USD |
| 2025-03-10 |
16.9700 USD |
230,049.4726 ETC |
17.9600 USD |
16.7100 USD |
18.7800 USD |
16.9700 USD |
| 2025-03-09 |
17.9400 USD |
193,637.7171 ETC |
20.2400 USD |
17.6700 USD |
20.4900 USD |
17.9400 USD |
| 2025-03-08 |
20.3100 USD |
125,283.4109 ETC |
20.3500 USD |
19.4900 USD |
20.6100 USD |
20.3100 USD |
| 2025-03-07 |
20.2700 USD |
249,274.3562 ETC |
20.0000 USD |
19.1900 USD |
21.2400 USD |
20.2700 USD |
| 2025-03-06 |
20.0700 USD |
160,489.8686 ETC |
20.4800 USD |
19.8400 USD |
21.4000 USD |
20.0700 USD |