Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
17.5000 USD |
38,561.5555 ETC |
17.2400 USD |
17.1400 USD |
17.6100 USD |
17.5000 USD |
| 2023-11-03 |
17.2500 USD |
57,003.9555 ETC |
17.3000 USD |
16.7200 USD |
17.3100 USD |
17.2500 USD |
| 2023-11-02 |
17.2500 USD |
108,083.6414 ETC |
17.7700 USD |
16.8400 USD |
17.9800 USD |
17.2500 USD |
| 2023-11-01 |
17.8100 USD |
197,230.4711 ETC |
17.4400 USD |
17.0100 USD |
18.0000 USD |
17.8100 USD |
| 2023-10-31 |
17.2600 USD |
184,937.8094 ETC |
16.7400 USD |
16.4500 USD |
17.7400 USD |
17.2600 USD |
| 2023-10-30 |
16.7800 USD |
71,894.1754 ETC |
16.6300 USD |
16.2900 USD |
16.9200 USD |
16.7800 USD |
| 2023-10-29 |
16.6500 USD |
57,843.2135 ETC |
16.2000 USD |
15.9900 USD |
16.6500 USD |
16.6500 USD |
| 2023-10-28 |
16.2300 USD |
24,965.0750 ETC |
16.0400 USD |
16.0300 USD |
16.4000 USD |
16.2300 USD |
| 2023-10-27 |
16.0800 USD |
77,084.6707 ETC |
16.5600 USD |
15.7900 USD |
16.5700 USD |
16.0800 USD |
| 2023-10-26 |
16.5800 USD |
156,974.1307 ETC |
16.3900 USD |
15.8600 USD |
17.1600 USD |
16.5800 USD |
| 2023-10-25 |
16.3900 USD |
85,760.4992 ETC |
16.4600 USD |
16.1300 USD |
16.7600 USD |
16.3900 USD |
| 2023-10-24 |
16.5400 USD |
196,079.3178 ETC |
16.6700 USD |
16.0300 USD |
17.3400 USD |
16.5400 USD |
| 2023-10-23 |
16.6300 USD |
141,420.1786 ETC |
15.8800 USD |
15.6800 USD |
16.7800 USD |
16.6300 USD |
| 2023-10-22 |
15.6400 USD |
24,616.8714 ETC |
15.7400 USD |
15.3600 USD |
15.8800 USD |
15.6400 USD |
| 2023-10-21 |
15.7100 USD |
39,375.4694 ETC |
15.3300 USD |
15.2400 USD |
15.8300 USD |
15.7100 USD |
| 2023-10-20 |
15.3000 USD |
60,540.0779 ETC |
14.8200 USD |
14.7500 USD |
15.5300 USD |
15.3000 USD |
| 2023-10-19 |
14.7500 USD |
19,026.6485 ETC |
14.8100 USD |
14.6200 USD |
14.8800 USD |
14.7500 USD |
| 2023-10-18 |
14.8300 USD |
25,936.8255 ETC |
14.9500 USD |
14.7900 USD |
15.0900 USD |
14.8300 USD |
| 2023-10-17 |
14.9500 USD |
20,259.9306 ETC |
15.2500 USD |
14.7500 USD |
15.2600 USD |
14.9500 USD |
| 2023-10-16 |
15.2700 USD |
55,423.2105 ETC |
14.9400 USD |
14.9300 USD |
15.8500 USD |
15.2700 USD |
| 2023-10-15 |
14.8900 USD |
16,313.4084 ETC |
15.0000 USD |
14.8700 USD |
15.0500 USD |
14.8900 USD |
| 2023-10-14 |
14.9900 USD |
7,208.8804 ETC |
14.8300 USD |
14.8100 USD |
15.0000 USD |
14.9900 USD |
| 2023-10-13 |
14.8900 USD |
12,442.0950 ETC |
14.7700 USD |
14.6900 USD |
14.9800 USD |
14.8900 USD |
| 2023-10-12 |
14.7400 USD |
48,964.6515 ETC |
14.9100 USD |
14.6400 USD |
15.0700 USD |
14.7400 USD |
| 2023-10-11 |
14.9100 USD |
26,022.8785 ETC |
14.9500 USD |
14.6100 USD |
14.9600 USD |
14.9100 USD |
| 2023-10-10 |
14.9600 USD |
16,227.5732 ETC |
15.0700 USD |
14.8300 USD |
15.1500 USD |
14.9600 USD |
| 2023-10-09 |
15.0500 USD |
46,621.2445 ETC |
15.5000 USD |
14.6000 USD |
15.5000 USD |
15.0500 USD |
| 2023-10-08 |
15.5100 USD |
12,381.3965 ETC |
15.6600 USD |
15.3800 USD |
15.7100 USD |
15.5100 USD |
| 2023-10-07 |
15.6400 USD |
12,427.4754 ETC |
15.7000 USD |
15.5600 USD |
15.7800 USD |
15.6400 USD |
| 2023-10-06 |
15.7200 USD |
19,370.0200 ETC |
15.4400 USD |
15.4000 USD |
15.8500 USD |
15.7200 USD |
| 2023-10-05 |
15.5200 USD |
27,888.7875 ETC |
15.6200 USD |
15.3900 USD |
15.8000 USD |
15.5200 USD |
| 2023-10-04 |
15.6900 USD |
55,800.4033 ETC |
15.6900 USD |
15.1800 USD |
15.7000 USD |
15.6900 USD |
| 2023-10-03 |
15.7000 USD |
48,899.7188 ETC |
16.1500 USD |
15.6300 USD |
16.6400 USD |
15.7000 USD |
| 2023-10-02 |
16.2000 USD |
72,779.4320 ETC |
16.7100 USD |
15.8200 USD |
16.8700 USD |
16.2000 USD |
| 2023-10-01 |
16.6300 USD |
55,256.8816 ETC |
16.3300 USD |
16.2100 USD |
16.8000 USD |
16.6300 USD |
| 2023-09-30 |
16.4100 USD |
64,117.3751 ETC |
15.8400 USD |
15.8000 USD |
16.8400 USD |
16.4100 USD |
| 2023-09-29 |
15.8400 USD |
19,641.1341 ETC |
15.8100 USD |
15.6700 USD |
16.0700 USD |
15.8400 USD |
| 2023-09-28 |
15.8000 USD |
33,988.2986 ETC |
15.3400 USD |
15.3000 USD |
15.9600 USD |
15.8000 USD |
| 2023-09-27 |
15.3100 USD |
44,374.5599 ETC |
15.1100 USD |
15.0400 USD |
15.7200 USD |
15.3100 USD |
| 2023-09-26 |
15.0700 USD |
19,203.9651 ETC |
15.2200 USD |
14.8400 USD |
15.2500 USD |
15.0700 USD |
| 2023-09-25 |
15.2000 USD |
26,475.4521 ETC |
15.0700 USD |
14.9200 USD |
15.3300 USD |
15.2000 USD |
| 2023-09-24 |
15.0500 USD |
18,575.7457 ETC |
15.2500 USD |
14.9700 USD |
15.4100 USD |
15.0500 USD |
| 2023-09-23 |
15.2600 USD |
5,094.5211 ETC |
15.2000 USD |
15.1400 USD |
15.2900 USD |
15.2600 USD |
| 2023-09-22 |
15.2000 USD |
10,249.0354 ETC |
15.2100 USD |
15.0600 USD |
15.3300 USD |
15.2000 USD |
| 2023-09-21 |
15.2200 USD |
30,692.3170 ETC |
15.5700 USD |
15.0600 USD |
15.6400 USD |
15.2200 USD |
| 2023-09-20 |
15.5500 USD |
32,501.8667 ETC |
15.7300 USD |
15.3600 USD |
15.7900 USD |
15.5500 USD |
| 2023-09-19 |
15.7400 USD |
49,793.5450 ETC |
15.6900 USD |
15.6000 USD |
15.9600 USD |
15.7400 USD |
| 2023-09-18 |
15.6700 USD |
55,978.6389 ETC |
15.4300 USD |
15.2500 USD |
16.0100 USD |
15.6700 USD |
| 2023-09-17 |
15.4100 USD |
27,364.9585 ETC |
15.6200 USD |
15.1700 USD |
15.6300 USD |
15.4100 USD |
| 2023-09-16 |
15.6600 USD |
20,301.7081 ETC |
15.6900 USD |
15.4900 USD |
15.9500 USD |
15.6600 USD |