Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
17.0200 USD |
137,942.1860 ETC |
18.1800 USD |
16.5900 USD |
18.2400 USD |
17.0200 USD |
| 2023-06-04 |
18.3100 USD |
7,220.2083 ETC |
18.1300 USD |
18.0900 USD |
18.3900 USD |
18.3100 USD |
| 2023-06-03 |
18.1600 USD |
15,319.3621 ETC |
18.1400 USD |
18.0300 USD |
18.3200 USD |
18.1600 USD |
| 2023-06-02 |
18.1500 USD |
23,775.5774 ETC |
17.8300 USD |
17.6700 USD |
18.1900 USD |
18.1500 USD |
| 2023-06-01 |
17.7800 USD |
71,970.0174 ETC |
18.0000 USD |
17.6400 USD |
18.0600 USD |
17.7800 USD |
| 2023-05-31 |
17.9700 USD |
58,618.1858 ETC |
18.2500 USD |
17.8100 USD |
18.3200 USD |
17.9700 USD |
| 2023-05-30 |
18.2600 USD |
26,075.3399 ETC |
18.3700 USD |
18.1700 USD |
18.4800 USD |
18.2600 USD |
| 2023-05-29 |
18.3600 USD |
18,522.9906 ETC |
18.5400 USD |
18.2300 USD |
18.6200 USD |
18.3600 USD |
| 2023-05-28 |
18.4800 USD |
28,079.5056 ETC |
18.1600 USD |
18.1400 USD |
18.6500 USD |
18.4800 USD |
| 2023-05-27 |
18.1800 USD |
21,544.1083 ETC |
18.0200 USD |
17.8600 USD |
18.2200 USD |
18.1800 USD |
| 2023-05-26 |
18.0200 USD |
44,565.2923 ETC |
17.7000 USD |
17.6400 USD |
18.2800 USD |
18.0200 USD |
| 2023-05-25 |
17.7400 USD |
47,952.3593 ETC |
17.8200 USD |
17.3500 USD |
17.8500 USD |
17.7400 USD |
| 2023-05-24 |
17.7800 USD |
48,814.2365 ETC |
18.3500 USD |
17.5700 USD |
18.3700 USD |
17.7800 USD |
| 2023-05-23 |
18.3600 USD |
44,756.4745 ETC |
18.2200 USD |
18.1600 USD |
18.5400 USD |
18.3600 USD |
| 2023-05-22 |
18.2400 USD |
36,339.2315 ETC |
17.9100 USD |
17.7500 USD |
18.4800 USD |
18.2400 USD |
| 2023-05-21 |
17.9900 USD |
21,371.2018 ETC |
18.3200 USD |
17.8500 USD |
18.3900 USD |
17.9900 USD |
| 2023-05-20 |
18.3100 USD |
11,737.3692 ETC |
18.2900 USD |
18.1500 USD |
18.4200 USD |
18.3100 USD |
| 2023-05-19 |
18.3000 USD |
28,507.6114 ETC |
18.3300 USD |
18.2400 USD |
18.4900 USD |
18.3000 USD |
| 2023-05-18 |
18.3600 USD |
34,311.5923 ETC |
18.5300 USD |
17.8800 USD |
18.7200 USD |
18.3600 USD |
| 2023-05-17 |
18.5700 USD |
27,688.7010 ETC |
18.2800 USD |
18.1800 USD |
18.6800 USD |
18.5700 USD |
| 2023-05-16 |
18.2400 USD |
62,402.9414 ETC |
18.2900 USD |
18.0500 USD |
18.3600 USD |
18.2400 USD |
| 2023-05-15 |
18.3300 USD |
87,925.6673 ETC |
18.1400 USD |
17.8800 USD |
18.4900 USD |
18.3300 USD |
| 2023-05-14 |
18.0800 USD |
20,056.4686 ETC |
18.1000 USD |
17.9800 USD |
18.3900 USD |
18.0800 USD |
| 2023-05-13 |
18.1400 USD |
15,366.9922 ETC |
18.2200 USD |
17.9900 USD |
18.2800 USD |
18.1400 USD |
| 2023-05-12 |
18.2100 USD |
48,232.0777 ETC |
18.1200 USD |
17.5900 USD |
18.2800 USD |
18.2100 USD |
| 2023-05-11 |
18.1000 USD |
60,380.9654 ETC |
18.8600 USD |
17.7500 USD |
18.9700 USD |
18.1000 USD |
| 2023-05-10 |
18.8800 USD |
104,558.0433 ETC |
18.7600 USD |
17.8300 USD |
19.3500 USD |
18.8800 USD |
| 2023-05-09 |
18.7200 USD |
61,487.4988 ETC |
18.2700 USD |
18.1000 USD |
19.2500 USD |
18.7200 USD |
| 2023-05-08 |
18.2900 USD |
98,350.1914 ETC |
18.7200 USD |
17.4500 USD |
18.8400 USD |
18.2900 USD |
| 2023-05-07 |
18.7900 USD |
38,019.8828 ETC |
19.0000 USD |
18.7000 USD |
19.1400 USD |
18.7900 USD |
| 2023-05-06 |
18.9800 USD |
61,413.8338 ETC |
19.6200 USD |
18.7500 USD |
19.7600 USD |
18.9800 USD |
| 2023-05-05 |
19.6500 USD |
47,006.8719 ETC |
19.3000 USD |
19.0600 USD |
19.7300 USD |
19.6500 USD |
| 2023-05-04 |
19.2900 USD |
28,092.7462 ETC |
19.5600 USD |
19.1400 USD |
19.5700 USD |
19.2900 USD |
| 2023-05-03 |
19.6500 USD |
60,928.8690 ETC |
19.2400 USD |
18.8300 USD |
19.7900 USD |
19.6500 USD |
| 2023-05-02 |
19.2900 USD |
96,253.7269 ETC |
19.2000 USD |
18.9000 USD |
19.3600 USD |
19.2900 USD |
| 2023-05-01 |
19.2000 USD |
109,497.2728 ETC |
19.4200 USD |
18.8400 USD |
19.5500 USD |
19.2000 USD |
| 2023-04-30 |
19.5300 USD |
28,491.2860 ETC |
19.8300 USD |
19.3100 USD |
20.0200 USD |
19.5300 USD |
| 2023-04-29 |
19.8000 USD |
25,493.1159 ETC |
19.7500 USD |
19.6500 USD |
20.0100 USD |
19.8000 USD |
| 2023-04-28 |
19.7500 USD |
42,413.6614 ETC |
19.8200 USD |
19.3900 USD |
19.8800 USD |
19.7500 USD |
| 2023-04-27 |
19.8600 USD |
48,998.2517 ETC |
19.3100 USD |
19.3100 USD |
20.0500 USD |
19.8600 USD |
| 2023-04-26 |
19.3200 USD |
124,075.7364 ETC |
19.7500 USD |
18.5000 USD |
20.3700 USD |
19.3200 USD |
| 2023-04-25 |
19.7800 USD |
55,354.1126 ETC |
19.4200 USD |
19.0900 USD |
20.0300 USD |
19.7800 USD |
| 2023-04-24 |
19.4800 USD |
41,950.1310 ETC |
19.7200 USD |
19.0900 USD |
20.0500 USD |
19.4800 USD |
| 2023-04-23 |
19.7100 USD |
45,104.0467 ETC |
20.1800 USD |
19.3400 USD |
20.2800 USD |
19.7100 USD |
| 2023-04-22 |
20.2000 USD |
77,479.4325 ETC |
19.3200 USD |
19.3200 USD |
20.4800 USD |
20.2000 USD |
| 2023-04-21 |
19.3200 USD |
88,520.5604 ETC |
20.1100 USD |
19.0600 USD |
20.2200 USD |
19.3200 USD |
| 2023-04-20 |
20.0500 USD |
93,420.8526 ETC |
20.3200 USD |
19.7300 USD |
20.7000 USD |
20.0500 USD |
| 2023-04-19 |
20.4400 USD |
139,211.6036 ETC |
21.8500 USD |
20.0000 USD |
21.8600 USD |
20.4400 USD |
| 2023-04-18 |
21.8100 USD |
62,412.1859 ETC |
21.7400 USD |
21.3400 USD |
22.2300 USD |
21.8100 USD |
| 2023-04-17 |
21.6700 USD |
88,459.4912 ETC |
22.2800 USD |
21.4700 USD |
22.2900 USD |
21.6700 USD |