Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
28.2300 USD |
317,557.7640 ETC |
28.4600 USD |
27.6200 USD |
30.2300 USD |
28.2300 USD |
| 2022-09-26 |
28.3800 USD |
205,339.0050 ETC |
28.3600 USD |
27.4900 USD |
28.5700 USD |
28.3800 USD |
| 2022-09-25 |
28.2500 USD |
162,353.3528 ETC |
28.6600 USD |
27.9700 USD |
29.4600 USD |
28.2500 USD |
| 2022-09-24 |
28.6000 USD |
162,327.0963 ETC |
28.8900 USD |
28.3300 USD |
29.6300 USD |
28.6000 USD |
| 2022-09-23 |
28.9800 USD |
318,780.2709 ETC |
28.6300 USD |
27.2400 USD |
29.4700 USD |
28.9800 USD |
| 2022-09-22 |
28.6800 USD |
308,950.9676 ETC |
27.6900 USD |
27.6600 USD |
28.9200 USD |
28.6800 USD |
| 2022-09-21 |
27.8200 USD |
500,190.9968 ETC |
29.1300 USD |
26.9600 USD |
30.7000 USD |
27.8200 USD |
| 2022-09-20 |
28.9900 USD |
243,750.6698 ETC |
30.4000 USD |
28.6600 USD |
30.5800 USD |
28.9900 USD |
| 2022-09-19 |
30.3500 USD |
478,594.2788 ETC |
29.6000 USD |
27.5500 USD |
31.1100 USD |
30.3500 USD |
| 2022-09-18 |
29.9700 USD |
316,318.6304 ETC |
34.4300 USD |
29.1300 USD |
34.4400 USD |
29.9700 USD |
| 2022-09-17 |
34.4800 USD |
154,831.4644 ETC |
34.0600 USD |
33.5400 USD |
34.9200 USD |
34.4800 USD |
| 2022-09-16 |
33.9000 USD |
532,940.0146 ETC |
35.6700 USD |
32.8000 USD |
35.7900 USD |
33.9000 USD |
| 2022-09-15 |
35.5200 USD |
695,295.8709 ETC |
39.3100 USD |
35.2000 USD |
39.8000 USD |
35.5200 USD |
| 2022-09-14 |
39.6600 USD |
440,448.9525 ETC |
35.2900 USD |
35.1000 USD |
39.7600 USD |
39.6600 USD |
| 2022-09-13 |
35.3200 USD |
420,717.3571 ETC |
38.4800 USD |
34.6800 USD |
39.0000 USD |
35.3200 USD |
| 2022-09-12 |
38.5400 USD |
399,998.9816 ETC |
38.5600 USD |
37.2500 USD |
40.5400 USD |
38.5400 USD |
| 2022-09-11 |
38.4900 USD |
183,511.7581 ETC |
39.3000 USD |
37.7300 USD |
39.4300 USD |
38.4900 USD |
| 2022-09-10 |
39.4700 USD |
299,370.3859 ETC |
39.2200 USD |
38.0200 USD |
40.6800 USD |
39.4700 USD |
| 2022-09-09 |
39.2600 USD |
439,060.1101 ETC |
37.1700 USD |
36.6100 USD |
40.1900 USD |
39.2600 USD |
| 2022-09-08 |
37.1200 USD |
454,636.5049 ETC |
37.2600 USD |
35.4700 USD |
37.7800 USD |
37.1200 USD |
| 2022-09-07 |
37.3100 USD |
760,807.7789 ETC |
34.4300 USD |
33.1200 USD |
38.2000 USD |
37.3100 USD |
| 2022-09-06 |
35.7300 USD |
967,274.6301 ETC |
39.6800 USD |
35.3500 USD |
42.3300 USD |
35.7300 USD |
| 2022-09-05 |
38.6900 USD |
507,174.0328 ETC |
32.4500 USD |
31.5900 USD |
39.4700 USD |
38.6900 USD |
| 2022-09-04 |
32.3800 USD |
65,338.5704 ETC |
32.2400 USD |
31.5600 USD |
32.5000 USD |
32.3800 USD |
| 2022-09-03 |
32.2500 USD |
57,558.6673 ETC |
32.4300 USD |
31.9400 USD |
32.7100 USD |
32.2500 USD |
| 2022-09-02 |
32.3800 USD |
167,937.3223 ETC |
32.9500 USD |
31.8800 USD |
33.9100 USD |
32.3800 USD |
| 2022-09-01 |
32.7800 USD |
169,780.9222 ETC |
32.4100 USD |
31.0600 USD |
32.9200 USD |
32.7800 USD |
| 2022-08-31 |
32.3900 USD |
156,762.1954 ETC |
32.3700 USD |
31.9100 USD |
33.7800 USD |
32.3900 USD |
| 2022-08-30 |
32.4000 USD |
235,279.0139 ETC |
33.5400 USD |
31.3400 USD |
34.3600 USD |
32.4000 USD |
| 2022-08-29 |
33.5100 USD |
234,102.5263 ETC |
30.9300 USD |
30.3500 USD |
33.7600 USD |
33.5100 USD |
| 2022-08-28 |
32.1100 USD |
132,759.6644 ETC |
32.9600 USD |
31.6700 USD |
33.4000 USD |
32.1100 USD |
| 2022-08-27 |
32.9900 USD |
253,673.6064 ETC |
33.8700 USD |
31.9600 USD |
34.4200 USD |
32.9900 USD |
| 2022-08-26 |
33.8900 USD |
487,690.2194 ETC |
37.1000 USD |
33.4600 USD |
38.3400 USD |
33.8900 USD |
| 2022-08-25 |
36.9400 USD |
401,061.5173 ETC |
35.4700 USD |
35.3800 USD |
38.1500 USD |
36.9400 USD |
| 2022-08-24 |
35.4400 USD |
274,252.3351 ETC |
34.3800 USD |
32.9400 USD |
37.1300 USD |
35.4400 USD |
| 2022-08-23 |
34.2900 USD |
203,850.9671 ETC |
34.0700 USD |
32.2500 USD |
34.7200 USD |
34.2900 USD |
| 2022-08-22 |
32.9200 USD |
259,817.2613 ETC |
33.7500 USD |
31.2600 USD |
33.8600 USD |
32.9200 USD |
| 2022-08-21 |
33.9300 USD |
232,098.2715 ETC |
32.8100 USD |
32.1600 USD |
34.2500 USD |
33.9300 USD |
| 2022-08-20 |
32.5300 USD |
364,577.5685 ETC |
32.9800 USD |
31.3200 USD |
34.6800 USD |
32.5300 USD |
| 2022-08-19 |
33.3300 USD |
762,362.1579 ETC |
39.5900 USD |
32.5200 USD |
39.6700 USD |
33.3300 USD |
| 2022-08-18 |
39.5100 USD |
279,460.5801 ETC |
40.2800 USD |
39.0200 USD |
41.8400 USD |
39.5100 USD |
| 2022-08-17 |
39.8700 USD |
458,973.0116 ETC |
39.8900 USD |
38.7800 USD |
42.5600 USD |
39.8700 USD |
| 2022-08-16 |
39.8500 USD |
215,711.7913 ETC |
41.9200 USD |
39.3900 USD |
42.3100 USD |
39.8500 USD |
| 2022-08-15 |
42.3200 USD |
296,042.3820 ETC |
41.5800 USD |
40.1000 USD |
43.5700 USD |
42.3200 USD |
| 2022-08-14 |
41.4700 USD |
302,003.1037 ETC |
43.5900 USD |
40.5900 USD |
44.3000 USD |
41.4700 USD |
| 2022-08-13 |
43.9700 USD |
371,297.8153 ETC |
43.4200 USD |
42.9000 USD |
45.7500 USD |
43.9700 USD |
| 2022-08-12 |
43.3200 USD |
415,326.8587 ETC |
42.0600 USD |
41.1300 USD |
43.4700 USD |
43.3200 USD |
| 2022-08-11 |
42.2800 USD |
739,014.9788 ETC |
38.8300 USD |
38.2500 USD |
44.5400 USD |
42.2800 USD |
| 2022-08-10 |
38.6700 USD |
439,154.5122 ETC |
36.4000 USD |
36.1300 USD |
39.4900 USD |
38.6700 USD |
| 2022-08-09 |
36.5500 USD |
228,905.3688 ETC |
38.0600 USD |
35.5300 USD |
38.2900 USD |
36.5500 USD |