Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
15.3100 USD |
124,386.5599 ETC |
13.6700 USD |
13.2500 USD |
15.5700 USD |
15.3100 USD |
| 2022-06-18 |
13.6300 USD |
210,347.7058 ETC |
14.3100 USD |
12.4400 USD |
14.6100 USD |
13.6300 USD |
| 2022-06-17 |
14.3000 USD |
129,871.5415 ETC |
13.7600 USD |
13.7300 USD |
14.6100 USD |
14.3000 USD |
| 2022-06-16 |
13.6600 USD |
120,975.8436 ETC |
15.9000 USD |
13.5900 USD |
16.0700 USD |
13.6600 USD |
| 2022-06-15 |
15.7000 USD |
223,277.9057 ETC |
14.5400 USD |
12.9000 USD |
16.1100 USD |
15.7000 USD |
| 2022-06-14 |
14.4600 USD |
183,293.2620 ETC |
14.4600 USD |
13.1000 USD |
15.1200 USD |
14.4600 USD |
| 2022-06-13 |
14.1400 USD |
334,158.7411 ETC |
16.5500 USD |
13.9400 USD |
16.9300 USD |
14.1400 USD |
| 2022-06-12 |
16.9600 USD |
123,273.8931 ETC |
18.2100 USD |
16.6200 USD |
18.4000 USD |
16.9600 USD |
| 2022-06-11 |
18.3000 USD |
136,866.6589 ETC |
19.9800 USD |
17.8900 USD |
20.3600 USD |
18.3000 USD |
| 2022-06-10 |
19.9800 USD |
105,696.7788 ETC |
21.1200 USD |
19.7400 USD |
21.3800 USD |
19.9800 USD |
| 2022-06-09 |
21.0800 USD |
36,332.4955 ETC |
21.2900 USD |
20.9200 USD |
21.6400 USD |
21.0800 USD |
| 2022-06-08 |
21.4000 USD |
50,474.5763 ETC |
21.5200 USD |
21.0100 USD |
21.7800 USD |
21.4000 USD |
| 2022-06-07 |
21.5300 USD |
154,922.3169 ETC |
22.4900 USD |
20.8100 USD |
22.4900 USD |
21.5300 USD |
| 2022-06-06 |
22.3900 USD |
66,196.2343 ETC |
21.8000 USD |
21.7500 USD |
23.4000 USD |
22.3900 USD |
| 2022-06-05 |
21.7600 USD |
27,446.2680 ETC |
21.9500 USD |
21.6600 USD |
22.1600 USD |
21.7600 USD |
| 2022-06-04 |
21.9000 USD |
40,918.1872 ETC |
21.8500 USD |
21.5300 USD |
22.0300 USD |
21.9000 USD |
| 2022-06-03 |
21.7900 USD |
49,451.1597 ETC |
22.4100 USD |
21.3100 USD |
22.6100 USD |
21.7900 USD |
| 2022-06-02 |
22.4400 USD |
57,952.1098 ETC |
21.9800 USD |
21.5900 USD |
22.4500 USD |
22.4400 USD |
| 2022-06-01 |
22.0500 USD |
121,617.6699 ETC |
23.7500 USD |
21.4600 USD |
24.2100 USD |
22.0500 USD |
| 2022-05-31 |
23.8600 USD |
169,091.5015 ETC |
24.7900 USD |
22.9700 USD |
25.1300 USD |
23.8600 USD |
| 2022-05-30 |
24.8000 USD |
157,207.3291 ETC |
23.6600 USD |
23.4200 USD |
24.9700 USD |
24.8000 USD |
| 2022-05-29 |
23.6400 USD |
48,531.9808 ETC |
22.7400 USD |
22.1900 USD |
23.7900 USD |
23.6400 USD |
| 2022-05-28 |
22.7700 USD |
51,680.5744 ETC |
22.5100 USD |
22.3100 USD |
23.0500 USD |
22.7700 USD |
| 2022-05-27 |
22.3400 USD |
183,849.5215 ETC |
21.9500 USD |
21.4400 USD |
23.4100 USD |
22.3400 USD |
| 2022-05-26 |
22.2000 USD |
148,262.0023 ETC |
23.8200 USD |
20.8200 USD |
24.0300 USD |
22.2000 USD |
| 2022-05-25 |
23.8200 USD |
353,705.4468 ETC |
24.1800 USD |
23.4700 USD |
25.6300 USD |
23.8200 USD |
| 2022-05-24 |
24.2700 USD |
263,164.2571 ETC |
21.8400 USD |
21.0000 USD |
24.3400 USD |
24.2700 USD |
| 2022-05-23 |
21.9000 USD |
237,156.8212 ETC |
21.0200 USD |
20.6200 USD |
24.1700 USD |
21.9000 USD |
| 2022-05-22 |
21.1100 USD |
74,382.8216 ETC |
20.3500 USD |
20.1300 USD |
21.2200 USD |
21.1100 USD |
| 2022-05-21 |
20.2900 USD |
67,050.2805 ETC |
20.1600 USD |
19.8800 USD |
20.5200 USD |
20.2900 USD |
| 2022-05-20 |
20.2400 USD |
155,649.0117 ETC |
20.8600 USD |
19.7300 USD |
21.1700 USD |
20.2400 USD |
| 2022-05-19 |
20.9200 USD |
95,602.6915 ETC |
19.8100 USD |
19.5000 USD |
21.0100 USD |
20.9200 USD |
| 2022-05-18 |
19.9800 USD |
163,407.8988 ETC |
21.7300 USD |
19.9100 USD |
21.9300 USD |
19.9800 USD |
| 2022-05-17 |
21.7100 USD |
119,648.8882 ETC |
20.8800 USD |
20.6300 USD |
21.7700 USD |
21.7100 USD |
| 2022-05-16 |
20.8200 USD |
126,737.2759 ETC |
22.1000 USD |
20.3200 USD |
22.8300 USD |
20.8200 USD |
| 2022-05-15 |
21.9100 USD |
141,248.5851 ETC |
21.0500 USD |
20.3900 USD |
22.0900 USD |
21.9100 USD |
| 2022-05-14 |
21.1000 USD |
96,745.9957 ETC |
20.5300 USD |
19.5300 USD |
21.3500 USD |
21.1000 USD |
| 2022-05-13 |
20.5000 USD |
262,059.1329 ETC |
18.8300 USD |
18.6500 USD |
21.9000 USD |
20.5000 USD |
| 2022-05-12 |
18.8300 USD |
407,271.1474 ETC |
19.9200 USD |
15.5000 USD |
20.7900 USD |
18.8300 USD |
| 2022-05-11 |
19.9200 USD |
685,459.6188 ETC |
23.8700 USD |
18.5400 USD |
24.4300 USD |
19.9200 USD |
| 2022-05-10 |
23.7200 USD |
394,242.5008 ETC |
22.7400 USD |
22.0200 USD |
25.5600 USD |
23.7200 USD |
| 2022-05-09 |
23.0500 USD |
328,316.5540 ETC |
26.5100 USD |
22.6700 USD |
27.1900 USD |
23.0500 USD |
| 2022-05-08 |
26.6000 USD |
114,023.7848 ETC |
26.9300 USD |
26.1100 USD |
27.2100 USD |
26.6000 USD |
| 2022-05-07 |
26.9900 USD |
87,655.2832 ETC |
27.9600 USD |
26.2200 USD |
28.0000 USD |
26.9900 USD |
| 2022-05-06 |
28.1100 USD |
147,403.9052 ETC |
28.3200 USD |
27.0000 USD |
28.6300 USD |
28.1100 USD |
| 2022-05-05 |
28.1600 USD |
379,253.5352 ETC |
30.6300 USD |
27.4400 USD |
33.0900 USD |
28.1600 USD |
| 2022-05-04 |
30.4300 USD |
230,283.6745 ETC |
26.8500 USD |
26.8300 USD |
30.5900 USD |
30.4300 USD |
| 2022-05-03 |
26.8100 USD |
61,765.5476 ETC |
27.3900 USD |
26.5000 USD |
28.0000 USD |
26.8100 USD |
| 2022-05-02 |
27.5600 USD |
213,907.5888 ETC |
27.6500 USD |
26.5700 USD |
28.3400 USD |
27.5600 USD |
| 2022-05-01 |
27.7600 USD |
160,097.5673 ETC |
25.8900 USD |
25.8200 USD |
28.0600 USD |
27.7600 USD |