Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
25.7200 USD |
146,211.6072 ETC |
29.2500 USD |
24.5200 USD |
29.6100 USD |
25.7200 USD |
| 2022-04-29 |
29.1700 USD |
360,130.6380 ETC |
31.1400 USD |
28.6400 USD |
31.4200 USD |
29.1700 USD |
| 2022-04-28 |
31.2400 USD |
83,078.2901 ETC |
31.2200 USD |
30.4100 USD |
31.8500 USD |
31.2400 USD |
| 2022-04-27 |
31.1200 USD |
87,716.0538 ETC |
30.7000 USD |
30.2600 USD |
31.7000 USD |
31.1200 USD |
| 2022-04-26 |
30.0400 USD |
112,574.8281 ETC |
33.6500 USD |
30.0400 USD |
33.8900 USD |
30.0400 USD |
| 2022-04-25 |
33.7700 USD |
146,493.2845 ETC |
33.6400 USD |
31.4400 USD |
34.1300 USD |
33.7700 USD |
| 2022-04-24 |
34.0200 USD |
71,213.4028 ETC |
34.5400 USD |
33.7700 USD |
34.8900 USD |
34.0200 USD |
| 2022-04-23 |
34.6000 USD |
42,933.6645 ETC |
35.5300 USD |
34.4100 USD |
35.7100 USD |
34.6000 USD |
| 2022-04-22 |
35.3800 USD |
77,884.1533 ETC |
34.9500 USD |
34.5400 USD |
35.8800 USD |
35.3800 USD |
| 2022-04-21 |
34.9000 USD |
137,305.2675 ETC |
36.5300 USD |
34.2800 USD |
37.8000 USD |
34.9000 USD |
| 2022-04-20 |
36.6300 USD |
141,743.8752 ETC |
37.7900 USD |
35.9500 USD |
38.1300 USD |
36.6300 USD |
| 2022-04-19 |
37.6100 USD |
93,363.2846 ETC |
36.9000 USD |
36.2000 USD |
37.9700 USD |
37.6100 USD |
| 2022-04-18 |
36.9000 USD |
130,365.8778 ETC |
36.6000 USD |
34.5400 USD |
37.0700 USD |
36.9000 USD |
| 2022-04-17 |
36.6900 USD |
70,335.8581 ETC |
38.1800 USD |
36.4800 USD |
38.4500 USD |
36.6900 USD |
| 2022-04-16 |
38.1200 USD |
104,436.9282 ETC |
37.3700 USD |
37.0300 USD |
38.7400 USD |
38.1200 USD |
| 2022-04-15 |
37.2900 USD |
60,624.8786 ETC |
37.0300 USD |
36.6400 USD |
37.6000 USD |
37.2900 USD |
| 2022-04-14 |
37.0600 USD |
205,031.2455 ETC |
38.5900 USD |
36.4300 USD |
39.1300 USD |
37.0600 USD |
| 2022-04-13 |
38.5300 USD |
128,774.5396 ETC |
38.1400 USD |
36.7500 USD |
38.8300 USD |
38.5300 USD |
| 2022-04-12 |
38.1600 USD |
210,060.1886 ETC |
37.0900 USD |
36.4700 USD |
39.0700 USD |
38.1600 USD |
| 2022-04-11 |
37.2800 USD |
353,047.0226 ETC |
40.3200 USD |
35.7500 USD |
40.5800 USD |
37.2800 USD |
| 2022-04-10 |
40.8500 USD |
143,500.5706 ETC |
41.9300 USD |
40.5600 USD |
42.6000 USD |
40.8500 USD |
| 2022-04-09 |
42.0300 USD |
270,536.9637 ETC |
40.6200 USD |
40.5300 USD |
43.0000 USD |
42.0300 USD |
| 2022-04-08 |
40.1100 USD |
306,148.1380 ETC |
43.4100 USD |
39.8800 USD |
44.0400 USD |
40.1100 USD |
| 2022-04-07 |
43.8200 USD |
539,052.9680 ETC |
38.4500 USD |
38.1100 USD |
44.6600 USD |
43.8200 USD |
| 2022-04-06 |
38.8800 USD |
496,654.6695 ETC |
44.4300 USD |
38.5200 USD |
44.6100 USD |
38.8800 USD |
| 2022-04-05 |
44.9500 USD |
203,915.2421 ETC |
46.7700 USD |
44.8600 USD |
46.9600 USD |
44.9500 USD |
| 2022-04-04 |
46.7900 USD |
318,847.0216 ETC |
46.7100 USD |
44.5500 USD |
48.6300 USD |
46.7900 USD |
| 2022-04-03 |
46.6600 USD |
266,678.6398 ETC |
45.5000 USD |
44.5000 USD |
47.9300 USD |
46.6600 USD |
| 2022-04-02 |
45.9300 USD |
225,421.3574 ETC |
47.1800 USD |
45.1500 USD |
48.3600 USD |
45.9300 USD |
| 2022-04-01 |
47.1900 USD |
471,675.2017 ETC |
47.4500 USD |
42.9000 USD |
48.1500 USD |
47.1900 USD |
| 2022-03-31 |
47.0500 USD |
432,538.0295 ETC |
49.6100 USD |
45.8900 USD |
50.9800 USD |
47.0500 USD |
| 2022-03-30 |
49.7000 USD |
473,039.7049 ETC |
49.3000 USD |
48.3300 USD |
51.6000 USD |
49.7000 USD |
| 2022-03-29 |
49.4900 USD |
626,758.3749 ETC |
47.1400 USD |
46.9900 USD |
52.5400 USD |
49.4900 USD |
| 2022-03-28 |
47.9400 USD |
591,079.3978 ETC |
48.0300 USD |
46.3500 USD |
51.4000 USD |
47.9400 USD |
| 2022-03-27 |
48.1800 USD |
340,683.2026 ETC |
47.1900 USD |
44.7500 USD |
48.5800 USD |
48.1800 USD |
| 2022-03-26 |
47.4100 USD |
296,662.9251 ETC |
48.2100 USD |
46.6900 USD |
48.7700 USD |
47.4100 USD |
| 2022-03-25 |
48.2000 USD |
946,898.5855 ETC |
48.6400 USD |
45.1700 USD |
50.5000 USD |
48.2000 USD |
| 2022-03-24 |
48.8500 USD |
1,251,624.3411 ETC |
45.1600 USD |
42.6500 USD |
52.9600 USD |
48.8500 USD |
| 2022-03-23 |
45.3200 USD |
1,395,910.0876 ETC |
51.6500 USD |
43.2500 USD |
54.0000 USD |
45.3200 USD |
| 2022-03-22 |
52.0300 USD |
1,532,694.9217 ETC |
38.4100 USD |
38.1800 USD |
54.3000 USD |
52.0300 USD |
| 2022-03-21 |
38.4300 USD |
1,019,145.8986 ETC |
38.2300 USD |
36.1000 USD |
39.8900 USD |
38.4300 USD |
| 2022-03-20 |
37.4700 USD |
1,380,224.1830 ETC |
33.9900 USD |
32.8700 USD |
40.9900 USD |
37.4700 USD |
| 2022-03-19 |
33.7100 USD |
587,585.8601 ETC |
28.0500 USD |
28.0500 USD |
33.7500 USD |
33.7100 USD |
| 2022-03-18 |
28.0300 USD |
125,405.9911 ETC |
27.1800 USD |
26.5200 USD |
28.3400 USD |
28.0300 USD |
| 2022-03-17 |
27.1100 USD |
65,254.3728 ETC |
27.3900 USD |
26.7400 USD |
27.5300 USD |
27.1100 USD |
| 2022-03-16 |
27.2100 USD |
139,403.6509 ETC |
25.8900 USD |
25.7000 USD |
27.5800 USD |
27.2100 USD |
| 2022-03-15 |
25.8000 USD |
59,374.9155 ETC |
25.9300 USD |
25.1300 USD |
26.2800 USD |
25.8000 USD |
| 2022-03-14 |
25.9500 USD |
81,727.6037 ETC |
25.3700 USD |
25.0300 USD |
26.1800 USD |
25.9500 USD |
| 2022-03-13 |
25.4100 USD |
44,903.4670 ETC |
26.2700 USD |
25.1400 USD |
26.6800 USD |
25.4100 USD |
| 2022-03-12 |
26.3300 USD |
49,532.4643 ETC |
26.4600 USD |
26.2500 USD |
27.0100 USD |
26.3300 USD |