Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
26.5800 USD |
85,845.1317 ETC |
26.7200 USD |
25.9700 USD |
27.0000 USD |
26.5800 USD |
| 2022-03-10 |
26.7000 USD |
131,037.7914 ETC |
28.0900 USD |
26.1300 USD |
28.6800 USD |
26.7000 USD |
| 2022-03-09 |
28.1600 USD |
112,382.7915 ETC |
26.7100 USD |
26.5000 USD |
28.7500 USD |
28.1600 USD |
| 2022-03-08 |
26.4100 USD |
122,992.9668 ETC |
26.1600 USD |
25.9400 USD |
26.9500 USD |
26.4100 USD |
| 2022-03-07 |
26.1900 USD |
117,524.0752 ETC |
26.6200 USD |
25.2500 USD |
27.4700 USD |
26.1900 USD |
| 2022-03-06 |
26.5500 USD |
48,515.4574 ETC |
27.8300 USD |
26.5000 USD |
28.0800 USD |
26.5500 USD |
| 2022-03-05 |
27.8700 USD |
90,022.5893 ETC |
27.6300 USD |
26.6400 USD |
28.1100 USD |
27.8700 USD |
| 2022-03-04 |
27.4100 USD |
166,740.6342 ETC |
30.1900 USD |
26.9800 USD |
30.9400 USD |
27.4100 USD |
| 2022-03-03 |
30.4100 USD |
250,452.9598 ETC |
29.5300 USD |
28.9800 USD |
31.5900 USD |
30.4100 USD |
| 2022-03-02 |
29.6300 USD |
146,216.6308 ETC |
30.3400 USD |
29.1000 USD |
30.5900 USD |
29.6300 USD |
| 2022-03-01 |
30.2100 USD |
269,412.8380 ETC |
30.5200 USD |
29.4400 USD |
31.4700 USD |
30.2100 USD |
| 2022-02-28 |
29.7000 USD |
143,160.8270 ETC |
27.3500 USD |
26.8700 USD |
30.2700 USD |
29.7000 USD |
| 2022-02-27 |
27.3600 USD |
144,388.8600 ETC |
28.9000 USD |
26.9100 USD |
29.2600 USD |
27.3600 USD |
| 2022-02-26 |
28.8000 USD |
206,635.4219 ETC |
28.0100 USD |
27.8900 USD |
29.7600 USD |
28.8000 USD |
| 2022-02-25 |
27.9500 USD |
164,438.2058 ETC |
26.5800 USD |
25.8900 USD |
28.4900 USD |
27.9500 USD |
| 2022-02-24 |
26.2000 USD |
423,083.5669 ETC |
26.5300 USD |
23.3100 USD |
27.3000 USD |
26.2000 USD |
| 2022-02-23 |
26.5900 USD |
140,821.4594 ETC |
26.6800 USD |
26.2300 USD |
28.1900 USD |
26.5900 USD |
| 2022-02-22 |
26.7600 USD |
159,293.2691 ETC |
25.0100 USD |
24.4700 USD |
26.9000 USD |
26.7600 USD |
| 2022-02-21 |
25.2300 USD |
240,481.0010 ETC |
27.2900 USD |
25.2200 USD |
28.4300 USD |
25.2300 USD |
| 2022-02-20 |
27.5300 USD |
190,963.7678 ETC |
28.7100 USD |
26.8000 USD |
28.7400 USD |
27.5300 USD |
| 2022-02-19 |
28.8000 USD |
125,375.3685 ETC |
28.9300 USD |
27.6300 USD |
29.2300 USD |
28.8000 USD |
| 2022-02-18 |
28.9300 USD |
175,299.8978 ETC |
29.4500 USD |
28.2300 USD |
30.4200 USD |
28.9300 USD |
| 2022-02-17 |
29.4900 USD |
183,524.6819 ETC |
32.3000 USD |
28.8100 USD |
32.6500 USD |
29.4900 USD |
| 2022-02-16 |
32.5800 USD |
130,461.9194 ETC |
33.4100 USD |
31.4800 USD |
33.4700 USD |
32.5800 USD |
| 2022-02-15 |
33.5700 USD |
170,933.5623 ETC |
31.4500 USD |
31.1400 USD |
33.6900 USD |
33.5700 USD |
| 2022-02-14 |
31.4000 USD |
168,292.4804 ETC |
32.5100 USD |
30.3600 USD |
33.3000 USD |
31.4000 USD |
| 2022-02-13 |
32.7900 USD |
210,371.1708 ETC |
31.6800 USD |
31.5300 USD |
34.0900 USD |
32.7900 USD |
| 2022-02-12 |
31.7600 USD |
183,510.5689 ETC |
32.7000 USD |
31.1000 USD |
33.5100 USD |
31.7600 USD |
| 2022-02-11 |
32.7100 USD |
423,181.5354 ETC |
34.3700 USD |
31.8800 USD |
37.5400 USD |
32.7100 USD |
| 2022-02-10 |
34.2300 USD |
490,893.9365 ETC |
33.8800 USD |
33.5600 USD |
37.6800 USD |
34.2300 USD |
| 2022-02-09 |
34.0500 USD |
289,779.1357 ETC |
32.1000 USD |
31.2100 USD |
34.9300 USD |
34.0500 USD |
| 2022-02-08 |
32.1000 USD |
154,438.9272 ETC |
32.6900 USD |
30.3900 USD |
33.2900 USD |
32.1000 USD |
| 2022-02-07 |
32.6900 USD |
256,014.0430 ETC |
29.8800 USD |
29.3200 USD |
33.2500 USD |
32.6900 USD |
| 2022-02-06 |
29.9000 USD |
104,830.9457 ETC |
29.4400 USD |
28.8600 USD |
30.1900 USD |
29.9000 USD |
| 2022-02-05 |
29.5300 USD |
107,473.8764 ETC |
29.7300 USD |
28.7000 USD |
29.9900 USD |
29.5300 USD |
| 2022-02-04 |
29.7200 USD |
163,658.5892 ETC |
27.9300 USD |
27.4300 USD |
29.8400 USD |
29.7200 USD |
| 2022-02-03 |
27.8800 USD |
115,087.4946 ETC |
26.2600 USD |
25.6800 USD |
28.1500 USD |
27.8800 USD |
| 2022-02-02 |
26.2900 USD |
252,735.9645 ETC |
26.8400 USD |
26.2100 USD |
28.5200 USD |
26.2900 USD |
| 2022-02-01 |
26.7300 USD |
142,300.8018 ETC |
25.6800 USD |
25.4200 USD |
26.9500 USD |
26.7300 USD |
| 2022-01-31 |
25.7300 USD |
104,951.1962 ETC |
24.9100 USD |
24.0400 USD |
25.7400 USD |
25.7300 USD |
| 2022-01-30 |
25.2600 USD |
73,578.8563 ETC |
25.3500 USD |
24.5800 USD |
25.8800 USD |
25.2600 USD |
| 2022-01-29 |
25.3000 USD |
90,265.3239 ETC |
25.2200 USD |
24.8300 USD |
25.7300 USD |
25.3000 USD |
| 2022-01-28 |
25.1800 USD |
97,508.2226 ETC |
24.3400 USD |
23.9000 USD |
25.2200 USD |
25.1800 USD |
| 2022-01-27 |
24.1200 USD |
134,246.8877 ETC |
24.3500 USD |
23.3400 USD |
24.8000 USD |
24.1200 USD |
| 2022-01-26 |
24.3600 USD |
274,571.1030 ETC |
24.0600 USD |
23.6400 USD |
26.3400 USD |
24.3600 USD |
| 2022-01-25 |
24.0600 USD |
180,861.2918 ETC |
24.1600 USD |
23.2700 USD |
24.3300 USD |
24.0600 USD |
| 2022-01-24 |
24.1400 USD |
363,924.5656 ETC |
25.1100 USD |
21.7100 USD |
25.1200 USD |
24.1400 USD |
| 2022-01-23 |
25.1200 USD |
273,838.1251 ETC |
24.2200 USD |
23.5600 USD |
25.2700 USD |
25.1200 USD |
| 2022-01-22 |
24.2200 USD |
472,904.8334 ETC |
25.9300 USD |
21.1900 USD |
26.4800 USD |
24.2200 USD |
| 2022-01-21 |
25.8800 USD |
352,149.4217 ETC |
29.3500 USD |
25.2400 USD |
29.7700 USD |
25.8800 USD |