Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
48.6860 USD |
174,767.2629 ETC |
48.2330 USD |
46.8560 USD |
50.0940 USD |
48.6860 USD |
| 2021-11-29 |
48.4240 USD |
119,131.8996 ETC |
47.5190 USD |
47.0770 USD |
48.9960 USD |
48.4240 USD |
| 2021-11-28 |
47.4190 USD |
167,279.9855 ETC |
46.7990 USD |
44.6500 USD |
47.5550 USD |
47.4190 USD |
| 2021-11-27 |
46.6060 USD |
129,937.8945 ETC |
46.7270 USD |
46.4240 USD |
47.7340 USD |
46.6060 USD |
| 2021-11-26 |
46.5750 USD |
291,192.6456 ETC |
50.5730 USD |
45.0000 USD |
50.6830 USD |
46.5750 USD |
| 2021-11-25 |
50.5480 USD |
320,439.9131 ETC |
48.2840 USD |
47.9090 USD |
53.4820 USD |
50.5480 USD |
| 2021-11-24 |
48.1740 USD |
201,088.1839 ETC |
49.5300 USD |
47.2090 USD |
49.5300 USD |
48.1740 USD |
| 2021-11-23 |
49.6390 USD |
140,997.3170 ETC |
48.5740 USD |
47.9330 USD |
49.8260 USD |
49.6390 USD |
| 2021-11-22 |
48.7150 USD |
210,270.8735 ETC |
50.4710 USD |
47.7710 USD |
50.5470 USD |
48.7150 USD |
| 2021-11-21 |
51.0900 USD |
110,173.1860 ETC |
51.1330 USD |
49.8980 USD |
51.8220 USD |
51.0900 USD |
| 2021-11-20 |
51.1320 USD |
140,881.5704 ETC |
50.7070 USD |
49.1570 USD |
51.4490 USD |
51.1320 USD |
| 2021-11-19 |
50.6860 USD |
210,552.1545 ETC |
48.4540 USD |
47.8200 USD |
50.8990 USD |
50.6860 USD |
| 2021-11-18 |
48.0700 USD |
267,655.7219 ETC |
51.1910 USD |
46.8720 USD |
51.7870 USD |
48.0700 USD |
| 2021-11-17 |
51.1660 USD |
265,430.0311 ETC |
50.8740 USD |
49.1310 USD |
51.5060 USD |
51.1660 USD |
| 2021-11-16 |
51.3520 USD |
356,579.2958 ETC |
54.7980 USD |
47.5610 USD |
54.8000 USD |
51.3520 USD |
| 2021-11-15 |
54.7830 USD |
162,926.5142 ETC |
56.1500 USD |
54.2080 USD |
56.7050 USD |
54.7830 USD |
| 2021-11-14 |
55.7650 USD |
125,267.8055 ETC |
56.3150 USD |
54.8000 USD |
56.8780 USD |
55.7650 USD |
| 2021-11-13 |
56.4550 USD |
172,642.3047 ETC |
55.5310 USD |
54.8410 USD |
56.6270 USD |
56.4550 USD |
| 2021-11-12 |
55.5980 USD |
454,185.4975 ETC |
56.7070 USD |
53.7450 USD |
57.8000 USD |
55.5980 USD |
| 2021-11-11 |
56.7700 USD |
395,240.2718 ETC |
56.7460 USD |
55.5190 USD |
58.1390 USD |
56.7700 USD |
| 2021-11-10 |
56.8730 USD |
852,595.6052 ETC |
60.8690 USD |
52.3370 USD |
64.3990 USD |
56.8730 USD |
| 2021-11-09 |
60.9250 USD |
1,626,976.2087 ETC |
56.5860 USD |
55.8050 USD |
65.3300 USD |
60.9250 USD |
| 2021-11-08 |
56.1100 USD |
303,651.2564 ETC |
54.0850 USD |
53.7640 USD |
56.1450 USD |
56.1100 USD |
| 2021-11-07 |
53.7350 USD |
151,442.7529 ETC |
52.8420 USD |
52.5200 USD |
54.5300 USD |
53.7350 USD |
| 2021-11-06 |
52.6630 USD |
159,532.3674 ETC |
53.1530 USD |
50.7470 USD |
53.5310 USD |
52.6630 USD |
| 2021-11-05 |
53.2140 USD |
272,487.6814 ETC |
53.6810 USD |
52.6480 USD |
54.3920 USD |
53.2140 USD |
| 2021-11-04 |
53.6860 USD |
289,205.5844 ETC |
55.4600 USD |
52.5930 USD |
56.2010 USD |
53.6860 USD |
| 2021-11-03 |
55.5120 USD |
424,072.0999 ETC |
55.2620 USD |
53.2590 USD |
57.1660 USD |
55.5120 USD |
| 2021-11-02 |
55.2380 USD |
277,949.5990 ETC |
53.8400 USD |
53.1920 USD |
55.8280 USD |
55.2380 USD |
| 2021-11-01 |
53.8260 USD |
300,680.4533 ETC |
54.3990 USD |
52.3420 USD |
55.1830 USD |
53.8260 USD |
| 2021-10-31 |
54.5210 USD |
804,373.7178 ETC |
52.9060 USD |
52.1920 USD |
58.7590 USD |
54.5210 USD |
| 2021-10-30 |
52.3110 USD |
211,693.9176 ETC |
53.8700 USD |
51.6000 USD |
53.9610 USD |
52.3110 USD |
| 2021-10-29 |
53.6180 USD |
449,248.6675 ETC |
52.1650 USD |
51.6700 USD |
54.1200 USD |
53.6180 USD |
| 2021-10-28 |
51.9200 USD |
555,970.6378 ETC |
48.6110 USD |
48.2190 USD |
52.6080 USD |
51.9200 USD |
| 2021-10-27 |
48.8860 USD |
744,608.2016 ETC |
54.2000 USD |
43.1530 USD |
55.2240 USD |
48.8860 USD |
| 2021-10-26 |
54.1670 USD |
319,429.4530 ETC |
55.3470 USD |
53.6810 USD |
56.1180 USD |
54.1670 USD |
| 2021-10-25 |
55.1890 USD |
229,482.4851 ETC |
54.8810 USD |
54.5960 USD |
56.2880 USD |
55.1890 USD |
| 2021-10-24 |
54.7640 USD |
196,942.1519 ETC |
55.8870 USD |
53.5830 USD |
56.0400 USD |
54.7640 USD |
| 2021-10-23 |
55.7330 USD |
166,115.6773 ETC |
54.4600 USD |
53.8420 USD |
56.0530 USD |
55.7330 USD |
| 2021-10-22 |
54.4740 USD |
300,181.2254 ETC |
55.2800 USD |
53.5120 USD |
57.0510 USD |
54.4740 USD |
| 2021-10-21 |
55.3640 USD |
486,101.5635 ETC |
55.5510 USD |
55.2810 USD |
59.9840 USD |
55.3640 USD |
| 2021-10-20 |
55.7070 USD |
297,657.7035 ETC |
52.9150 USD |
52.2520 USD |
55.7280 USD |
55.7070 USD |
| 2021-10-19 |
52.8300 USD |
138,096.6566 ETC |
52.4340 USD |
51.7620 USD |
53.4560 USD |
52.8300 USD |
| 2021-10-18 |
52.5020 USD |
225,879.1614 ETC |
53.0770 USD |
51.8190 USD |
53.7650 USD |
52.5020 USD |
| 2021-10-17 |
52.9250 USD |
168,116.8406 ETC |
54.1440 USD |
50.5570 USD |
54.6710 USD |
52.9250 USD |
| 2021-10-16 |
54.1050 USD |
174,852.2456 ETC |
54.2780 USD |
53.6060 USD |
55.3600 USD |
54.1050 USD |
| 2021-10-15 |
54.4550 USD |
354,557.5927 ETC |
54.4530 USD |
52.5410 USD |
56.9000 USD |
54.4550 USD |
| 2021-10-14 |
54.4000 USD |
159,174.2606 ETC |
53.4080 USD |
52.9820 USD |
54.9410 USD |
54.4000 USD |
| 2021-10-13 |
53.3040 USD |
134,565.4674 ETC |
52.6680 USD |
51.3210 USD |
53.5520 USD |
53.3040 USD |
| 2021-10-12 |
52.5540 USD |
191,752.9309 ETC |
53.9080 USD |
50.9270 USD |
53.9440 USD |
52.5540 USD |