Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
105.6340 USD |
2,682,709.3158 ETC |
88.6450 USD |
86.7160 USD |
115.0000 USD |
105.6340 USD |
| 2021-05-13 |
87.7700 USD |
3,018,620.8123 ETC |
85.0590 USD |
76.0130 USD |
95.7290 USD |
87.7700 USD |
| 2021-05-12 |
92.7750 USD |
2,390,859.7315 ETC |
111.4900 USD |
90.1020 USD |
114.2980 USD |
92.7750 USD |
| 2021-05-11 |
111.4430 USD |
2,191,433.6333 ETC |
105.0940 USD |
101.7020 USD |
117.9940 USD |
111.4430 USD |
| 2021-05-10 |
105.3410 USD |
3,860,552.9877 ETC |
118.0160 USD |
90.5000 USD |
129.7000 USD |
105.3410 USD |
| 2021-05-09 |
117.5770 USD |
2,647,357.8151 ETC |
127.7620 USD |
115.0000 USD |
129.8990 USD |
117.5770 USD |
| 2021-05-08 |
126.9430 USD |
4,384,856.0532 ETC |
121.2670 USD |
110.0000 USD |
135.0000 USD |
126.9430 USD |
| 2021-05-07 |
121.5010 USD |
8,103,595.3416 ETC |
141.0590 USD |
109.0220 USD |
153.0000 USD |
121.5010 USD |
| 2021-05-06 |
142.5940 USD |
11,555,250.5057 ETC |
101.8240 USD |
91.1310 USD |
175.0000 USD |
142.5940 USD |
| 2021-05-05 |
101.5890 USD |
14,181,627.2137 ETC |
69.5960 USD |
68.0750 USD |
149.7500 USD |
101.5890 USD |
| 2021-05-04 |
69.5520 USD |
7,405,988.4592 ETC |
52.3600 USD |
49.1900 USD |
72.6990 USD |
69.5520 USD |
| 2021-05-03 |
52.4950 USD |
2,606,580.4201 ETC |
44.9060 USD |
44.2460 USD |
52.7090 USD |
52.4950 USD |
| 2021-05-02 |
44.8460 USD |
2,216,260.6088 ETC |
44.7760 USD |
41.8120 USD |
46.6870 USD |
44.8460 USD |
| 2021-05-01 |
44.5070 USD |
2,247,061.1446 ETC |
36.3880 USD |
36.2800 USD |
46.8460 USD |
44.5070 USD |
| 2021-04-30 |
36.4970 USD |
564,845.9315 ETC |
34.4990 USD |
33.7780 USD |
36.8000 USD |
36.4970 USD |
| 2021-04-29 |
34.4990 USD |
601,824.1806 ETC |
35.1100 USD |
33.5780 USD |
35.3420 USD |
34.4990 USD |
| 2021-04-28 |
35.0440 USD |
1,119,695.4336 ETC |
33.7930 USD |
32.3940 USD |
36.4900 USD |
35.0440 USD |
| 2021-04-27 |
33.5150 USD |
729,108.4741 ETC |
32.8380 USD |
31.9450 USD |
34.3900 USD |
33.5150 USD |
| 2021-04-26 |
32.6960 USD |
944,434.6437 ETC |
29.3570 USD |
28.9860 USD |
32.9910 USD |
32.6960 USD |
| 2021-04-25 |
29.2390 USD |
684,065.2398 ETC |
29.7250 USD |
27.6750 USD |
31.9530 USD |
29.2390 USD |
| 2021-04-24 |
29.4630 USD |
713,471.4168 ETC |
32.6350 USD |
29.3670 USD |
32.8460 USD |
29.4630 USD |
| 2021-04-23 |
32.7020 USD |
2,242,551.8778 ETC |
33.6100 USD |
25.0110 USD |
34.5000 USD |
32.7020 USD |
| 2021-04-22 |
33.8910 USD |
2,031,605.6027 ETC |
31.9090 USD |
31.4200 USD |
39.5000 USD |
33.8910 USD |
| 2021-04-21 |
32.0420 USD |
1,251,550.7046 ETC |
33.8080 USD |
31.5060 USD |
35.5000 USD |
32.0420 USD |
| 2021-04-20 |
33.6940 USD |
1,696,673.8778 ETC |
34.2050 USD |
30.5020 USD |
35.3700 USD |
33.6940 USD |
| 2021-04-19 |
34.1360 USD |
1,883,232.7517 ETC |
37.6500 USD |
33.4740 USD |
40.9560 USD |
34.1360 USD |
| 2021-04-18 |
38.1460 USD |
3,883,333.6804 ETC |
40.2750 USD |
31.1000 USD |
42.5410 USD |
38.1460 USD |
| 2021-04-17 |
40.5720 USD |
5,861,848.0436 ETC |
38.4630 USD |
37.6600 USD |
49.8260 USD |
40.5720 USD |
| 2021-04-16 |
38.7230 USD |
8,441,902.1652 ETC |
28.8400 USD |
28.8350 USD |
46.3050 USD |
38.7230 USD |
| 2021-04-15 |
28.5540 USD |
2,587,941.7683 ETC |
21.8970 USD |
21.4210 USD |
30.0980 USD |
28.5540 USD |
| 2021-04-14 |
21.8980 USD |
1,079,763.3621 ETC |
21.2790 USD |
20.1090 USD |
22.6820 USD |
21.8980 USD |
| 2021-04-13 |
21.3090 USD |
867,260.0714 ETC |
19.5770 USD |
19.4610 USD |
22.0690 USD |
21.3090 USD |
| 2021-04-12 |
19.6220 USD |
498,753.9885 ETC |
20.3540 USD |
18.9960 USD |
20.5680 USD |
19.6220 USD |
| 2021-04-11 |
20.3920 USD |
651,982.2147 ETC |
20.4730 USD |
19.8020 USD |
21.5300 USD |
20.3920 USD |
| 2021-04-10 |
20.3910 USD |
828,456.6271 ETC |
18.7900 USD |
18.3910 USD |
21.1760 USD |
20.3910 USD |
| 2021-04-09 |
18.7720 USD |
540,208.3691 ETC |
19.6000 USD |
18.5370 USD |
20.0500 USD |
18.7720 USD |
| 2021-04-08 |
19.4290 USD |
1,065,050.2982 ETC |
19.1130 USD |
17.9800 USD |
19.8280 USD |
19.4290 USD |
| 2021-04-07 |
19.2470 USD |
3,711,354.2979 ETC |
17.8210 USD |
16.9460 USD |
20.7920 USD |
19.2470 USD |
| 2021-04-06 |
17.8660 USD |
2,415,621.0945 ETC |
16.0230 USD |
15.8970 USD |
18.6490 USD |
17.8660 USD |
| 2021-04-05 |
15.9960 USD |
1,042,702.7510 ETC |
14.5780 USD |
14.2910 USD |
16.0230 USD |
15.9960 USD |
| 2021-04-04 |
14.5610 USD |
482,995.6127 ETC |
13.5990 USD |
13.3710 USD |
14.5930 USD |
14.5610 USD |
| 2021-04-03 |
13.6020 USD |
654,351.5683 ETC |
15.2740 USD |
13.5490 USD |
15.3470 USD |
13.6020 USD |
| 2021-04-02 |
15.2870 USD |
1,081,598.9993 ETC |
14.2940 USD |
14.0690 USD |
15.6250 USD |
15.2870 USD |
| 2021-04-01 |
14.3790 USD |
792,736.2108 ETC |
14.0980 USD |
13.5350 USD |
14.4790 USD |
14.3790 USD |
| 2021-03-31 |
14.0440 USD |
1,182,535.3642 ETC |
13.0080 USD |
12.5970 USD |
14.3680 USD |
14.0440 USD |
| 2021-03-30 |
12.9800 USD |
485,298.2619 ETC |
12.6770 USD |
12.3370 USD |
13.0600 USD |
12.9800 USD |
| 2021-03-29 |
12.5890 USD |
347,040.6445 ETC |
11.8950 USD |
11.7540 USD |
12.7460 USD |
12.5890 USD |
| 2021-03-28 |
11.8830 USD |
276,135.0005 ETC |
11.7850 USD |
11.7130 USD |
12.0470 USD |
11.8830 USD |
| 2021-03-27 |
11.7900 USD |
303,774.3127 ETC |
11.7900 USD |
11.4400 USD |
12.0010 USD |
11.7900 USD |
| 2021-03-26 |
11.7670 USD |
374,394.0286 ETC |
11.0810 USD |
11.0700 USD |
11.7720 USD |
11.7670 USD |