Crypto exchange Coinbase Pro

Market Ethereum Classic (ETC) / USD

Identifier on Coinbase Pro: ETC-USD
Date Price Volume Open Low High Close
2021-03-25 11.1220 USD 650,043.8624 ETC 11.2830 USD 10.7530 USD 11.4670 USD 11.1220 USD
2021-03-24 11.3560 USD 565,727.3046 ETC 12.2230 USD 11.0230 USD 12.6000 USD 11.3560 USD
2021-03-23 12.2620 USD 725,231.8117 ETC 11.6850 USD 11.6420 USD 12.6640 USD 12.2620 USD
2021-03-22 11.7300 USD 644,918.9760 ETC 11.9950 USD 11.5230 USD 12.4040 USD 11.7300 USD
2021-03-21 11.9980 USD 365,077.2967 ETC 12.3340 USD 11.9290 USD 12.4580 USD 11.9980 USD
2021-03-20 12.3110 USD 458,427.4189 ETC 12.2430 USD 12.2140 USD 12.9010 USD 12.3110 USD
2021-03-19 12.2450 USD 336,185.6886 ETC 12.1730 USD 11.8880 USD 12.4250 USD 12.2450 USD
2021-03-18 12.1810 USD 519,960.3916 ETC 12.5690 USD 12.0830 USD 12.6560 USD 12.1810 USD
2021-03-17 12.5480 USD 526,925.8532 ETC 12.4530 USD 11.8190 USD 12.5500 USD 12.5480 USD
2021-03-16 12.4530 USD 531,962.3126 ETC 12.1760 USD 11.5440 USD 12.5600 USD 12.4530 USD
2021-03-15 12.1720 USD 954,112.8011 ETC 12.7810 USD 11.8190 USD 13.0980 USD 12.1720 USD
2021-03-14 12.8960 USD 824,515.9887 ETC 13.7540 USD 12.8900 USD 14.1100 USD 12.8960 USD
2021-03-13 13.8460 USD 1,398,414.8806 ETC 11.9170 USD 11.5450 USD 14.3860 USD 13.8460 USD
2021-03-12 11.9350 USD 651,275.1883 ETC 12.2900 USD 11.4610 USD 12.5190 USD 11.9350 USD
2021-03-11 12.2340 USD 623,502.2886 ETC 11.9670 USD 11.6920 USD 12.5660 USD 12.2340 USD
2021-03-10 11.9790 USD 747,507.4066 ETC 12.4380 USD 11.7040 USD 12.7900 USD 11.9790 USD
2021-03-09 12.4210 USD 1,169,130.0236 ETC 11.7680 USD 11.5770 USD 12.6750 USD 12.4210 USD
2021-03-08 11.7280 USD 837,357.6426 ETC 11.5490 USD 11.0720 USD 11.9570 USD 11.7280 USD
2021-03-07 11.5350 USD 549,629.1317 ETC 11.1310 USD 11.1300 USD 11.7780 USD 11.5350 USD
2021-03-06 11.1040 USD 465,464.5821 ETC 10.9760 USD 10.6430 USD 11.2770 USD 11.1040 USD
2021-03-05 10.9700 USD 538,835.1935 ETC 10.9970 USD 10.3020 USD 11.1740 USD 10.9700 USD
2021-03-04 10.9940 USD 872,400.6419 ETC 11.2560 USD 10.7030 USD 11.7000 USD 10.9940 USD
2021-03-03 11.3190 USD 783,580.6148 ETC 10.9210 USD 10.8400 USD 11.7500 USD 11.3190 USD
2021-03-02 10.9300 USD 762,987.9640 ETC 11.2160 USD 10.6250 USD 11.6410 USD 10.9300 USD
2021-03-01 11.1960 USD 724,718.1573 ETC 10.4610 USD 10.2830 USD 11.7000 USD 11.1960 USD
2021-02-28 10.3940 USD 735,377.0441 ETC 11.1160 USD 9.7890 USD 11.1480 USD 10.3940 USD
2021-02-27 11.1310 USD 514,151.3179 ETC 10.7610 USD 10.7330 USD 11.5290 USD 11.1310 USD
2021-02-26 10.7640 USD 1,122,101.6987 ETC 11.0300 USD 10.0950 USD 11.3530 USD 10.7640 USD
2021-02-25 11.0200 USD 846,140.7717 ETC 11.8890 USD 10.9120 USD 12.2190 USD 11.0200 USD
2021-02-24 11.9040 USD 1,571,640.8095 ETC 11.3910 USD 10.8980 USD 12.6140 USD 11.9040 USD
2021-02-23 11.3830 USD 3,511,236.1318 ETC 13.9180 USD 9.2470 USD 13.9800 USD 11.3830 USD
2021-02-22 13.9200 USD 2,048,092.3391 ETC 15.6880 USD 11.0180 USD 15.7370 USD 13.9200 USD
2021-02-21 15.6810 USD 910,968.3451 ETC 15.1410 USD 14.8810 USD 16.3590 USD 15.6810 USD
2021-02-20 15.1260 USD 2,661,749.1415 ETC 15.3980 USD 14.4010 USD 17.6000 USD 15.1260 USD
2021-02-19 15.3970 USD 1,129,683.0743 ETC 14.9930 USD 14.2520 USD 15.9000 USD 15.3970 USD
2021-02-18 14.9830 USD 930,350.1292 ETC 15.2980 USD 14.6150 USD 15.7780 USD 14.9830 USD
2021-02-17 15.3000 USD 1,460,565.9360 ETC 14.4380 USD 13.6600 USD 15.7610 USD 15.3000 USD
2021-02-16 14.4160 USD 1,368,343.2508 ETC 14.7230 USD 13.7290 USD 15.6360 USD 14.4160 USD
2021-02-15 14.7020 USD 3,104,999.8498 ETC 16.1150 USD 12.7600 USD 16.6300 USD 14.7020 USD
2021-02-14 16.1180 USD 4,478,278.3580 ETC 16.8060 USD 15.5250 USD 17.8690 USD 16.1180 USD
2021-02-13 16.8060 USD 7,473,311.8129 ETC 11.9670 USD 11.7500 USD 19.2200 USD 16.8060 USD
2021-02-12 11.9660 USD 2,085,304.1745 ETC 11.7210 USD 11.0890 USD 12.3900 USD 11.9660 USD
2021-02-11 11.7450 USD 2,353,449.4424 ETC 10.4060 USD 10.3440 USD 11.7760 USD 11.7450 USD
2021-02-10 10.4050 USD 4,526,997.2238 ETC 9.6380 USD 9.5970 USD 11.6710 USD 10.4050 USD
2021-02-09 9.6490 USD 852,434.0937 ETC 8.7010 USD 8.6480 USD 10.1780 USD 9.6490 USD
2021-02-08 8.6960 USD 979,809.3031 ETC 8.3100 USD 8.1310 USD 8.7700 USD 8.6960 USD
2021-02-07 8.3020 USD 1,288,447.5631 ETC 8.8040 USD 7.8700 USD 8.9000 USD 8.3020 USD
2021-02-06 8.7950 USD 2,173,216.6203 ETC 8.5270 USD 8.1660 USD 9.1980 USD 8.7950 USD
2021-02-05 8.5300 USD 2,199,227.2709 ETC 7.6590 USD 7.6310 USD 8.9900 USD 8.5300 USD
2021-02-04 7.6580 USD 1,316,468.0629 ETC 7.9670 USD 7.5790 USD 8.1300 USD 7.6580 USD