Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
19.4900 USD |
42,505.7116 ETC |
18.5400 USD |
18.3800 USD |
19.6100 USD |
19.4900 USD |
| 2024-10-13 |
18.5400 USD |
14,530.0618 ETC |
18.7800 USD |
18.2700 USD |
18.8200 USD |
18.5400 USD |
| 2024-10-12 |
18.7900 USD |
12,404.4683 ETC |
18.5800 USD |
18.4700 USD |
18.9200 USD |
18.7900 USD |
| 2024-10-11 |
18.5700 USD |
20,722.0147 ETC |
18.1500 USD |
18.1500 USD |
18.7200 USD |
18.5700 USD |
| 2024-10-10 |
18.0600 USD |
12,125.4980 ETC |
18.1100 USD |
17.8700 USD |
18.3400 USD |
18.0600 USD |
| 2024-10-09 |
18.1200 USD |
13,380.5477 ETC |
18.3700 USD |
17.9300 USD |
18.5100 USD |
18.1200 USD |
| 2024-10-08 |
18.3400 USD |
17,950.3949 ETC |
18.5700 USD |
18.1900 USD |
18.8400 USD |
18.3400 USD |
| 2024-10-07 |
18.5300 USD |
28,216.9419 ETC |
18.7400 USD |
18.5200 USD |
19.1300 USD |
18.5300 USD |
| 2024-10-06 |
18.7600 USD |
12,429.1666 ETC |
18.5500 USD |
18.4500 USD |
18.8800 USD |
18.7600 USD |
| 2024-10-05 |
18.5500 USD |
8,397.7137 ETC |
18.7700 USD |
18.3500 USD |
18.8300 USD |
18.5500 USD |
| 2024-10-04 |
18.7500 USD |
40,142.8978 ETC |
18.5200 USD |
18.3600 USD |
18.9100 USD |
18.7500 USD |
| 2024-10-03 |
18.5100 USD |
72,282.1898 ETC |
17.9300 USD |
17.7800 USD |
18.6300 USD |
18.5100 USD |
| 2024-10-02 |
17.9400 USD |
62,378.6058 ETC |
18.4000 USD |
17.7600 USD |
18.7100 USD |
17.9400 USD |
| 2024-10-01 |
18.4100 USD |
89,090.1587 ETC |
19.4900 USD |
18.0100 USD |
19.8300 USD |
18.4100 USD |
| 2024-09-30 |
19.4600 USD |
46,031.5125 ETC |
20.4300 USD |
19.3200 USD |
20.4800 USD |
19.4600 USD |
| 2024-09-29 |
20.4300 USD |
18,559.1353 ETC |
20.5700 USD |
20.1500 USD |
20.7200 USD |
20.4300 USD |
| 2024-09-28 |
20.5700 USD |
28,117.6285 ETC |
20.8400 USD |
20.1600 USD |
20.9500 USD |
20.5700 USD |
| 2024-09-27 |
20.8200 USD |
46,154.6890 ETC |
20.2800 USD |
20.2500 USD |
21.0600 USD |
20.8200 USD |
| 2024-09-26 |
20.3000 USD |
85,856.1920 ETC |
19.3100 USD |
19.0400 USD |
20.3500 USD |
20.3000 USD |
| 2024-09-25 |
19.2900 USD |
32,480.3048 ETC |
19.4100 USD |
19.2400 USD |
19.8000 USD |
19.2900 USD |
| 2024-09-24 |
19.4100 USD |
36,619.6584 ETC |
19.1000 USD |
18.8400 USD |
19.5200 USD |
19.4100 USD |
| 2024-09-23 |
19.1000 USD |
39,056.4238 ETC |
18.9000 USD |
18.5300 USD |
19.4100 USD |
19.1000 USD |
| 2024-09-22 |
18.9100 USD |
26,155.0874 ETC |
19.3600 USD |
18.4500 USD |
19.4900 USD |
18.9100 USD |
| 2024-09-21 |
19.3600 USD |
15,348.1284 ETC |
18.9900 USD |
18.8600 USD |
19.4500 USD |
19.3600 USD |
| 2024-09-20 |
18.9900 USD |
42,295.1488 ETC |
18.7800 USD |
18.5400 USD |
19.2600 USD |
18.9900 USD |
| 2024-09-19 |
18.7700 USD |
58,559.3718 ETC |
18.3300 USD |
18.3300 USD |
19.1500 USD |
18.7700 USD |
| 2024-09-18 |
18.3100 USD |
22,975.4009 ETC |
17.9700 USD |
17.5000 USD |
18.3200 USD |
18.3100 USD |
| 2024-09-17 |
17.9800 USD |
19,802.6206 ETC |
17.7200 USD |
17.6400 USD |
18.2100 USD |
17.9800 USD |
| 2024-09-16 |
17.7400 USD |
17,589.4415 ETC |
17.7900 USD |
17.5000 USD |
17.8800 USD |
17.7400 USD |
| 2024-09-15 |
17.8300 USD |
24,575.3823 ETC |
18.6200 USD |
17.7000 USD |
18.6400 USD |
17.8300 USD |
| 2024-09-14 |
18.6000 USD |
12,913.8895 ETC |
18.8700 USD |
18.4600 USD |
18.8900 USD |
18.6000 USD |
| 2024-09-13 |
18.8600 USD |
18,928.2545 ETC |
18.5400 USD |
18.2600 USD |
18.9200 USD |
18.8600 USD |
| 2024-09-12 |
18.5400 USD |
11,832.6212 ETC |
18.4500 USD |
18.3100 USD |
18.6300 USD |
18.5400 USD |
| 2024-09-11 |
18.3900 USD |
14,033.5109 ETC |
18.5400 USD |
17.9300 USD |
18.5900 USD |
18.3900 USD |
| 2024-09-10 |
18.5900 USD |
12,469.6156 ETC |
18.3100 USD |
18.1400 USD |
18.7100 USD |
18.5900 USD |
| 2024-09-09 |
18.3500 USD |
29,872.3458 ETC |
17.9400 USD |
17.7800 USD |
18.5900 USD |
18.3500 USD |
| 2024-09-08 |
17.9400 USD |
14,714.0603 ETC |
17.5900 USD |
17.5700 USD |
18.0000 USD |
17.9400 USD |
| 2024-09-07 |
17.7200 USD |
14,748.9321 ETC |
17.2900 USD |
17.2400 USD |
17.7300 USD |
17.7200 USD |
| 2024-09-06 |
17.2800 USD |
40,299.4056 ETC |
17.6000 USD |
16.7300 USD |
17.8500 USD |
17.2800 USD |
| 2024-09-05 |
17.4900 USD |
38,978.8654 ETC |
18.1100 USD |
17.4500 USD |
18.1500 USD |
17.4900 USD |
| 2024-09-04 |
18.0700 USD |
31,803.7970 ETC |
17.6500 USD |
16.8700 USD |
18.2900 USD |
18.0700 USD |
| 2024-09-03 |
17.7300 USD |
14,423.7247 ETC |
18.2600 USD |
17.6900 USD |
18.4000 USD |
17.7300 USD |
| 2024-09-02 |
18.2900 USD |
21,942.4171 ETC |
17.6200 USD |
17.5400 USD |
18.4100 USD |
18.2900 USD |
| 2024-09-01 |
18.0400 USD |
44,648.1701 ETC |
18.3900 USD |
17.8000 USD |
18.3900 USD |
18.0400 USD |
| 2024-08-31 |
18.3600 USD |
21,105.8607 ETC |
18.5600 USD |
18.2000 USD |
18.6300 USD |
18.3600 USD |
| 2024-08-30 |
18.5700 USD |
22,583.5459 ETC |
18.4700 USD |
17.9300 USD |
18.6200 USD |
18.5700 USD |
| 2024-08-29 |
18.4700 USD |
24,357.9422 ETC |
18.6000 USD |
18.2800 USD |
18.9300 USD |
18.4700 USD |
| 2024-08-28 |
18.5300 USD |
73,511.3450 ETC |
18.2700 USD |
18.1300 USD |
19.0800 USD |
18.5300 USD |
| 2024-08-27 |
18.3500 USD |
47,222.9973 ETC |
19.5100 USD |
17.8200 USD |
19.6000 USD |
18.3500 USD |
| 2024-08-26 |
19.5000 USD |
45,714.7785 ETC |
20.2200 USD |
19.3900 USD |
20.2500 USD |
19.5000 USD |