Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
28.4700 USD |
187,570.3880 ETC |
26.8900 USD |
26.6000 USD |
29.1000 USD |
28.4700 USD |
| 2025-01-02 |
26.8900 USD |
199,244.8446 ETC |
25.8000 USD |
25.6100 USD |
27.0200 USD |
26.8900 USD |
| 2025-01-01 |
25.7900 USD |
251,605.2400 ETC |
24.9500 USD |
24.5800 USD |
26.6400 USD |
25.7900 USD |
| 2024-12-31 |
24.9600 USD |
157,415.9898 ETC |
25.3800 USD |
24.7500 USD |
25.9800 USD |
24.9600 USD |
| 2024-12-30 |
25.3900 USD |
140,638.8323 ETC |
25.4500 USD |
24.7600 USD |
26.2600 USD |
25.3900 USD |
| 2024-12-29 |
25.4600 USD |
57,602.0561 ETC |
26.5500 USD |
25.2300 USD |
26.6600 USD |
25.4600 USD |
| 2024-12-28 |
26.5400 USD |
39,659.7851 ETC |
25.9600 USD |
25.7100 USD |
26.6900 USD |
26.5400 USD |
| 2024-12-27 |
25.9400 USD |
42,292.9174 ETC |
25.8700 USD |
25.7400 USD |
27.1700 USD |
25.9400 USD |
| 2024-12-26 |
25.8600 USD |
122,640.0359 ETC |
27.3100 USD |
25.4800 USD |
27.4800 USD |
25.8600 USD |
| 2024-12-25 |
27.3100 USD |
63,504.6655 ETC |
27.9000 USD |
26.9100 USD |
28.2500 USD |
27.3100 USD |
| 2024-12-24 |
27.9000 USD |
105,678.4394 ETC |
27.5100 USD |
26.6900 USD |
28.4200 USD |
27.9000 USD |
| 2024-12-23 |
27.5100 USD |
173,041.6361 ETC |
25.9800 USD |
25.4200 USD |
27.9600 USD |
27.5100 USD |
| 2024-12-22 |
25.9800 USD |
80,316.7634 ETC |
26.0600 USD |
25.2800 USD |
26.7100 USD |
25.9800 USD |
| 2024-12-21 |
26.0500 USD |
191,441.3563 ETC |
27.4400 USD |
25.6900 USD |
28.5300 USD |
26.0500 USD |
| 2024-12-20 |
27.4400 USD |
435,473.4568 ETC |
26.7000 USD |
23.4700 USD |
27.6000 USD |
27.4400 USD |
| 2024-12-19 |
26.7100 USD |
412,444.2716 ETC |
29.3700 USD |
25.9800 USD |
29.9500 USD |
26.7100 USD |
| 2024-12-18 |
29.3800 USD |
250,256.8498 ETC |
32.5500 USD |
29.1500 USD |
32.6500 USD |
29.3800 USD |
| 2024-12-17 |
32.5200 USD |
189,709.7479 ETC |
33.2200 USD |
32.0700 USD |
34.0000 USD |
32.5200 USD |
| 2024-12-16 |
33.2200 USD |
432,926.9690 ETC |
33.7700 USD |
32.0900 USD |
35.1200 USD |
33.2200 USD |
| 2024-12-15 |
33.7600 USD |
198,971.7177 ETC |
32.5600 USD |
32.1800 USD |
33.9200 USD |
33.7600 USD |
| 2024-12-14 |
32.5800 USD |
175,110.1732 ETC |
34.0000 USD |
31.8600 USD |
34.3000 USD |
32.5800 USD |
| 2024-12-13 |
34.0300 USD |
353,862.0934 ETC |
33.8200 USD |
33.1100 USD |
34.8400 USD |
34.0300 USD |
| 2024-12-12 |
33.8200 USD |
569,042.5474 ETC |
33.5000 USD |
33.2700 USD |
35.6500 USD |
33.8200 USD |
| 2024-12-11 |
33.5000 USD |
511,287.3128 ETC |
30.3300 USD |
28.8800 USD |
34.1100 USD |
33.5000 USD |
| 2024-12-10 |
30.2300 USD |
592,177.0339 ETC |
31.4600 USD |
27.9800 USD |
32.3200 USD |
30.2300 USD |
| 2024-12-09 |
31.4600 USD |
548,727.8986 ETC |
37.1300 USD |
28.5600 USD |
37.1300 USD |
31.4600 USD |
| 2024-12-08 |
37.1200 USD |
149,280.8085 ETC |
37.2200 USD |
35.8400 USD |
37.6500 USD |
37.1200 USD |
| 2024-12-07 |
37.2400 USD |
250,860.1898 ETC |
38.3200 USD |
36.8300 USD |
38.7100 USD |
37.2400 USD |
| 2024-12-06 |
38.3400 USD |
761,141.8170 ETC |
35.6600 USD |
34.2600 USD |
40.0000 USD |
38.3400 USD |
| 2024-12-05 |
35.6500 USD |
887,516.0715 ETC |
37.8600 USD |
34.7100 USD |
38.4100 USD |
35.6500 USD |
| 2024-12-04 |
37.8900 USD |
1,263,552.2906 ETC |
34.7600 USD |
34.5200 USD |
41.7500 USD |
37.8900 USD |
| 2024-12-03 |
34.7300 USD |
743,264.9689 ETC |
33.9000 USD |
30.9800 USD |
35.3500 USD |
34.7300 USD |
| 2024-12-02 |
33.9000 USD |
647,263.1312 ETC |
33.3200 USD |
31.1300 USD |
34.5700 USD |
33.9000 USD |
| 2024-12-01 |
33.3200 USD |
276,938.1868 ETC |
32.7200 USD |
31.6700 USD |
33.7100 USD |
33.3200 USD |
| 2024-11-30 |
32.7100 USD |
297,969.3413 ETC |
31.9500 USD |
31.6300 USD |
34.0200 USD |
32.7100 USD |
| 2024-11-29 |
31.9500 USD |
149,265.1042 ETC |
31.9100 USD |
31.0400 USD |
32.4100 USD |
31.9500 USD |
| 2024-11-28 |
31.9100 USD |
395,382.9881 ETC |
32.9000 USD |
31.3200 USD |
33.5300 USD |
31.9100 USD |
| 2024-11-27 |
32.9100 USD |
484,669.3370 ETC |
28.3200 USD |
27.8100 USD |
33.3200 USD |
32.9100 USD |
| 2024-11-26 |
28.3300 USD |
323,507.5646 ETC |
29.7500 USD |
27.3900 USD |
30.4300 USD |
28.3300 USD |
| 2024-11-25 |
29.7500 USD |
530,840.2652 ETC |
28.8800 USD |
27.7000 USD |
31.9500 USD |
29.7500 USD |
| 2024-11-24 |
28.8700 USD |
341,176.8960 ETC |
29.6500 USD |
27.2000 USD |
30.6700 USD |
28.8700 USD |
| 2024-11-23 |
29.6500 USD |
590,443.6458 ETC |
28.5700 USD |
28.4000 USD |
31.3800 USD |
29.6500 USD |
| 2024-11-22 |
28.5500 USD |
364,893.9767 ETC |
27.3800 USD |
26.8500 USD |
28.7300 USD |
28.5500 USD |
| 2024-11-21 |
27.3700 USD |
496,345.1754 ETC |
25.4000 USD |
24.6700 USD |
28.8200 USD |
27.3700 USD |
| 2024-11-20 |
25.4000 USD |
175,720.0951 ETC |
26.2100 USD |
24.7300 USD |
26.7200 USD |
25.4000 USD |
| 2024-11-19 |
26.2000 USD |
184,150.1748 ETC |
27.0600 USD |
25.5500 USD |
27.6600 USD |
26.2000 USD |
| 2024-11-18 |
27.0600 USD |
305,495.3383 ETC |
25.8800 USD |
25.5900 USD |
27.4700 USD |
27.0600 USD |
| 2024-11-17 |
25.8600 USD |
481,758.0905 ETC |
26.7200 USD |
25.1400 USD |
30.1400 USD |
25.8600 USD |
| 2024-11-16 |
26.7300 USD |
800,823.4738 ETC |
22.9900 USD |
22.8400 USD |
28.6700 USD |
26.7300 USD |
| 2024-11-15 |
22.9900 USD |
185,859.9651 ETC |
21.7600 USD |
21.5500 USD |
23.5200 USD |
22.9900 USD |