Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
6.0530 USD |
172,740.3376 ETC |
6.0370 USD |
5.9720 USD |
6.1250 USD |
6.0530 USD |
| 2020-12-14 |
6.0380 USD |
124,103.0412 ETC |
6.1020 USD |
5.9620 USD |
6.1600 USD |
6.0380 USD |
| 2020-12-13 |
6.0970 USD |
146,399.3013 ETC |
5.9780 USD |
5.9300 USD |
6.2700 USD |
6.0970 USD |
| 2020-12-12 |
5.9680 USD |
109,137.8415 ETC |
5.7930 USD |
5.7900 USD |
6.0520 USD |
5.9680 USD |
| 2020-12-11 |
5.7900 USD |
149,079.3768 ETC |
5.9160 USD |
5.7020 USD |
5.9690 USD |
5.7900 USD |
| 2020-12-10 |
5.9020 USD |
109,782.8330 ETC |
6.0870 USD |
5.8150 USD |
6.1200 USD |
5.9020 USD |
| 2020-12-09 |
6.0860 USD |
396,072.3859 ETC |
5.8030 USD |
5.6000 USD |
6.2520 USD |
6.0860 USD |
| 2020-12-08 |
5.8000 USD |
182,255.5059 ETC |
6.1620 USD |
5.7240 USD |
6.1620 USD |
5.8000 USD |
| 2020-12-07 |
6.1580 USD |
107,114.9279 ETC |
6.1780 USD |
6.0760 USD |
6.2200 USD |
6.1580 USD |
| 2020-12-06 |
6.1780 USD |
118,651.9140 ETC |
6.2210 USD |
6.0780 USD |
6.2980 USD |
6.1780 USD |
| 2020-12-05 |
6.2220 USD |
137,739.1867 ETC |
5.9680 USD |
5.9200 USD |
6.2250 USD |
6.2220 USD |
| 2020-12-04 |
5.9680 USD |
345,458.4415 ETC |
6.5930 USD |
5.8900 USD |
6.5930 USD |
5.9680 USD |
| 2020-12-03 |
6.6030 USD |
245,715.6990 ETC |
6.5760 USD |
6.4530 USD |
6.7600 USD |
6.6030 USD |
| 2020-12-02 |
6.5790 USD |
277,111.2762 ETC |
6.3190 USD |
6.2160 USD |
6.8000 USD |
6.5790 USD |
| 2020-12-01 |
6.3100 USD |
569,566.2913 ETC |
6.8470 USD |
6.2000 USD |
7.0660 USD |
6.3100 USD |
| 2020-11-30 |
6.8520 USD |
421,987.5317 ETC |
6.6110 USD |
6.4270 USD |
6.8790 USD |
6.8520 USD |
| 2020-11-29 |
6.5890 USD |
178,487.2165 ETC |
6.4810 USD |
6.3700 USD |
6.7980 USD |
6.5890 USD |
| 2020-11-28 |
6.4810 USD |
320,209.9681 ETC |
6.3290 USD |
6.2010 USD |
6.9460 USD |
6.4810 USD |
| 2020-11-27 |
6.3410 USD |
450,253.9489 ETC |
6.1790 USD |
5.9730 USD |
6.4500 USD |
6.3410 USD |
| 2020-11-26 |
6.1900 USD |
1,052,365.4792 ETC |
6.9800 USD |
5.6520 USD |
7.1680 USD |
6.1900 USD |
| 2020-11-25 |
6.9810 USD |
1,157,332.5268 ETC |
7.2910 USD |
6.6850 USD |
7.9490 USD |
6.9810 USD |
| 2020-11-24 |
7.2890 USD |
1,572,365.1030 ETC |
6.6460 USD |
6.5100 USD |
7.4800 USD |
7.2890 USD |
| 2020-11-23 |
6.6460 USD |
480,647.5818 ETC |
6.4460 USD |
6.2770 USD |
6.6490 USD |
6.6460 USD |
| 2020-11-22 |
6.4670 USD |
412,743.3380 ETC |
6.7500 USD |
6.1200 USD |
6.8400 USD |
6.4670 USD |
| 2020-11-21 |
6.7500 USD |
814,084.3481 ETC |
6.2030 USD |
6.1490 USD |
6.8000 USD |
6.7500 USD |
| 2020-11-20 |
6.1940 USD |
843,132.9926 ETC |
6.4620 USD |
6.1100 USD |
6.7300 USD |
6.1940 USD |
| 2020-11-19 |
6.4620 USD |
685,971.9571 ETC |
6.3710 USD |
6.2500 USD |
6.9500 USD |
6.4620 USD |
| 2020-11-18 |
6.3790 USD |
2,446,138.8650 ETC |
5.9220 USD |
5.7500 USD |
8.0000 USD |
6.3790 USD |
| 2020-11-17 |
5.9350 USD |
489,102.9126 ETC |
5.4160 USD |
5.4120 USD |
6.0000 USD |
5.9350 USD |
| 2020-11-16 |
5.2430 USD |
160,826.0265 ETC |
5.0710 USD |
5.0600 USD |
5.4690 USD |
5.4150 USD |
| 2020-11-15 |
5.0925 USD |
65,373.4433 ETC |
5.1200 USD |
5.0460 USD |
5.1420 USD |
5.0650 USD |
| 2020-11-14 |
5.1445 USD |
67,571.2884 ETC |
5.1650 USD |
5.0710 USD |
5.1990 USD |
5.1240 USD |
| 2020-11-13 |
5.1375 USD |
141,232.5951 ETC |
5.1150 USD |
5.0620 USD |
5.2800 USD |
5.1600 USD |
| 2020-11-12 |
5.1690 USD |
137,910.2912 ETC |
5.2390 USD |
5.0310 USD |
5.3500 USD |
5.0990 USD |
| 2020-11-11 |
5.1965 USD |
116,995.5284 ETC |
5.1580 USD |
5.1220 USD |
5.3800 USD |
5.2350 USD |
| 2020-11-10 |
5.1545 USD |
138,059.9329 ETC |
5.1510 USD |
5.1000 USD |
5.2650 USD |
5.1580 USD |
| 2020-11-09 |
5.1920 USD |
96,050.4254 ETC |
5.2240 USD |
5.0010 USD |
5.3000 USD |
5.1600 USD |
| 2020-11-08 |
5.1560 USD |
100,565.4151 ETC |
5.0880 USD |
5.0660 USD |
5.3000 USD |
5.2240 USD |
| 2020-11-07 |
5.2485 USD |
221,776.8117 ETC |
5.3750 USD |
4.9600 USD |
5.5890 USD |
5.1220 USD |
| 2020-11-06 |
5.2695 USD |
210,008.9666 ETC |
5.1640 USD |
5.1480 USD |
5.5000 USD |
5.3750 USD |
| 2020-11-05 |
5.0245 USD |
192,777.8881 ETC |
4.9010 USD |
4.8150 USD |
5.4000 USD |
5.1480 USD |
| 2020-11-04 |
4.9070 USD |
192,067.9348 ETC |
4.9130 USD |
4.6430 USD |
5.2280 USD |
4.9010 USD |
| 2020-11-03 |
4.9665 USD |
225,999.9896 ETC |
5.0240 USD |
4.7190 USD |
5.0280 USD |
4.9090 USD |
| 2020-11-02 |
5.1420 USD |
153,084.7719 ETC |
5.2570 USD |
4.9580 USD |
5.2830 USD |
5.0270 USD |
| 2020-11-01 |
5.2690 USD |
57,288.7328 ETC |
5.2810 USD |
5.1900 USD |
5.3050 USD |
5.2570 USD |
| 2020-10-31 |
5.2620 USD |
92,940.9653 ETC |
5.2500 USD |
5.2380 USD |
5.3260 USD |
5.2740 USD |
| 2020-10-30 |
5.3265 USD |
117,328.8090 ETC |
5.3970 USD |
5.2250 USD |
5.4590 USD |
5.2560 USD |
| 2020-10-29 |
5.4505 USD |
147,117.8832 ETC |
5.5130 USD |
5.3700 USD |
5.6180 USD |
5.3880 USD |
| 2020-10-28 |
5.5590 USD |
84,271.4570 ETC |
5.6000 USD |
5.4330 USD |
5.7000 USD |
5.5180 USD |
| 2020-10-27 |
5.6125 USD |
107,676.8886 ETC |
5.6330 USD |
5.4800 USD |
5.7300 USD |
5.5920 USD |