Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
5.8440 USD |
193,904.5934 ETC |
6.0580 USD |
5.2500 USD |
6.1370 USD |
5.6300 USD |
| 2020-09-04 |
5.9800 USD |
215,784.2341 ETC |
5.9200 USD |
5.2500 USD |
6.4000 USD |
6.0400 USD |
| 2020-09-03 |
6.2710 USD |
282,940.1238 ETC |
6.6310 USD |
5.6430 USD |
6.6470 USD |
5.9110 USD |
| 2020-09-02 |
6.7175 USD |
216,639.3173 ETC |
6.7950 USD |
6.5000 USD |
6.8550 USD |
6.6400 USD |
| 2020-09-01 |
6.7670 USD |
265,319.1185 ETC |
6.7340 USD |
6.6900 USD |
7.0000 USD |
6.8000 USD |
| 2020-08-31 |
6.7610 USD |
150,127.6681 ETC |
6.7890 USD |
6.6610 USD |
6.9500 USD |
6.7330 USD |
| 2020-08-30 |
6.8325 USD |
213,985.0899 ETC |
6.8710 USD |
6.6780 USD |
7.0480 USD |
6.7940 USD |
| 2020-08-29 |
6.9205 USD |
167,764.3810 ETC |
6.9690 USD |
6.6880 USD |
7.2000 USD |
6.8720 USD |
| 2020-08-28 |
6.9265 USD |
764,419.9403 ETC |
6.9120 USD |
6.6780 USD |
7.5000 USD |
6.9410 USD |
| 2020-08-27 |
6.7470 USD |
824,526.7946 ETC |
6.5900 USD |
6.4820 USD |
7.2700 USD |
6.9040 USD |
| 2020-08-26 |
6.6035 USD |
163,568.2377 ETC |
6.6150 USD |
6.4570 USD |
6.6670 USD |
6.5920 USD |
| 2020-08-25 |
6.7355 USD |
317,257.4059 ETC |
6.8560 USD |
6.4490 USD |
6.8770 USD |
6.6150 USD |
| 2020-08-24 |
6.8415 USD |
225,811.4337 ETC |
6.8230 USD |
6.7700 USD |
6.9450 USD |
6.8600 USD |
| 2020-08-23 |
6.8115 USD |
185,248.6324 ETC |
6.7980 USD |
6.7010 USD |
6.8730 USD |
6.8250 USD |
| 2020-08-22 |
6.7110 USD |
629,103.8370 ETC |
6.6310 USD |
6.5010 USD |
7.2850 USD |
6.7910 USD |
| 2020-08-21 |
6.8040 USD |
496,493.2977 ETC |
6.9730 USD |
6.5820 USD |
7.0960 USD |
6.6350 USD |
| 2020-08-20 |
6.8905 USD |
766,589.6376 ETC |
6.8080 USD |
6.7490 USD |
7.0960 USD |
6.9730 USD |
| 2020-08-19 |
7.0450 USD |
825,212.4952 ETC |
7.2750 USD |
6.6120 USD |
7.3930 USD |
6.8150 USD |
| 2020-08-18 |
7.3195 USD |
1,115,762.3751 ETC |
7.3640 USD |
7.0930 USD |
7.8390 USD |
7.2750 USD |
| 2020-08-17 |
7.3040 USD |
864,560.4135 ETC |
7.2440 USD |
7.0840 USD |
7.5420 USD |
7.3640 USD |
| 2020-08-16 |
7.2080 USD |
713,792.1945 ETC |
7.1730 USD |
6.9210 USD |
7.3010 USD |
7.2430 USD |
| 2020-08-15 |
7.0400 USD |
687,327.0858 ETC |
6.9040 USD |
6.8770 USD |
7.3110 USD |
7.1760 USD |
| 2020-08-14 |
6.9135 USD |
442,402.7725 ETC |
6.9230 USD |
6.8030 USD |
6.9720 USD |
6.9040 USD |
| 2020-08-13 |
6.8940 USD |
790,972.4744 ETC |
6.8650 USD |
6.6400 USD |
7.2500 USD |
6.9230 USD |
| 2020-08-12 |
6.8355 USD |
371,191.8196 ETC |
6.8060 USD |
6.5830 USD |
6.9150 USD |
6.8650 USD |
| 2020-08-11 |
6.9365 USD |
507,495.3651 ETC |
7.0730 USD |
6.5110 USD |
7.1820 USD |
6.8000 USD |
| 2020-08-10 |
6.9780 USD |
404,290.0251 ETC |
6.8930 USD |
6.8810 USD |
7.1550 USD |
7.0630 USD |
| 2020-08-09 |
6.9460 USD |
399,214.5758 ETC |
6.9990 USD |
6.8000 USD |
7.2000 USD |
6.8930 USD |
| 2020-08-08 |
7.0095 USD |
548,641.6216 ETC |
7.0190 USD |
6.7700 USD |
7.1790 USD |
7.0000 USD |
| 2020-08-07 |
7.0585 USD |
640,933.4640 ETC |
7.0970 USD |
6.7500 USD |
7.4500 USD |
7.0200 USD |
| 2020-08-06 |
7.1600 USD |
482,964.6181 ETC |
7.2410 USD |
6.9920 USD |
7.2620 USD |
7.0790 USD |
| 2020-08-05 |
7.1950 USD |
533,913.8656 ETC |
7.1490 USD |
7.0610 USD |
7.3690 USD |
7.2410 USD |
| 2020-08-04 |
7.1625 USD |
550,009.0284 ETC |
7.1780 USD |
7.0060 USD |
7.3090 USD |
7.1470 USD |
| 2020-08-03 |
7.1940 USD |
565,166.1975 ETC |
7.2160 USD |
7.0580 USD |
7.4370 USD |
7.1720 USD |
| 2020-08-02 |
7.5300 USD |
1,125,008.0963 ETC |
7.8390 USD |
6.5100 USD |
8.3000 USD |
7.2210 USD |
| 2020-08-01 |
7.6295 USD |
625,669.3503 ETC |
7.4100 USD |
7.3180 USD |
7.9700 USD |
7.8490 USD |
| 2020-07-31 |
7.3845 USD |
336,798.9174 ETC |
7.3600 USD |
7.2590 USD |
7.6040 USD |
7.4090 USD |
| 2020-07-30 |
7.3155 USD |
402,688.1486 ETC |
7.2750 USD |
7.0140 USD |
7.4830 USD |
7.3560 USD |
| 2020-07-29 |
7.2545 USD |
490,304.6451 ETC |
7.2390 USD |
7.1500 USD |
7.5500 USD |
7.2700 USD |
| 2020-07-28 |
7.1815 USD |
626,433.7446 ETC |
7.1310 USD |
6.8250 USD |
7.4100 USD |
7.2320 USD |
| 2020-07-27 |
6.8880 USD |
1,409,589.1930 ETC |
6.6470 USD |
6.6390 USD |
7.3680 USD |
7.1290 USD |
| 2020-07-26 |
6.6785 USD |
481,532.8515 ETC |
6.7140 USD |
6.4810 USD |
6.8930 USD |
6.6430 USD |
| 2020-07-25 |
6.4815 USD |
369,468.6182 ETC |
6.2590 USD |
6.2310 USD |
6.7390 USD |
6.7040 USD |
| 2020-07-24 |
6.3545 USD |
93,902.1417 ETC |
6.4480 USD |
6.2120 USD |
6.4480 USD |
6.2610 USD |
| 2020-07-23 |
6.4100 USD |
222,041.8345 ETC |
6.3730 USD |
6.2730 USD |
6.5000 USD |
6.4470 USD |
| 2020-07-22 |
6.2815 USD |
272,759.9867 ETC |
6.1880 USD |
6.0500 USD |
6.4000 USD |
6.3750 USD |
| 2020-07-21 |
6.1070 USD |
105,566.0600 ETC |
6.0200 USD |
6.0180 USD |
6.1940 USD |
6.1940 USD |
| 2020-07-20 |
6.0580 USD |
130,063.1591 ETC |
6.0960 USD |
5.9950 USD |
6.1890 USD |
6.0200 USD |
| 2020-07-19 |
6.0770 USD |
129,284.0531 ETC |
6.0510 USD |
5.9500 USD |
6.1230 USD |
6.1030 USD |
| 2020-07-18 |
6.0410 USD |
131,968.5662 ETC |
6.0290 USD |
5.9450 USD |
6.1160 USD |
6.0530 USD |