Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
6.0260 USD |
192,795.7426 ETC |
6.0240 USD |
5.9650 USD |
6.1140 USD |
6.0280 USD |
| 2020-07-16 |
6.1220 USD |
262,744.1121 ETC |
6.2150 USD |
5.9000 USD |
6.2600 USD |
6.0290 USD |
| 2020-07-15 |
6.2730 USD |
159,742.3971 ETC |
6.3310 USD |
6.1800 USD |
6.3650 USD |
6.2150 USD |
| 2020-07-14 |
6.3145 USD |
150,620.4784 ETC |
6.2980 USD |
6.1690 USD |
6.3340 USD |
6.3310 USD |
| 2020-07-13 |
6.3825 USD |
261,859.8256 ETC |
6.4650 USD |
6.1710 USD |
6.5580 USD |
6.3000 USD |
| 2020-07-12 |
6.4825 USD |
169,402.2155 ETC |
6.5030 USD |
6.3520 USD |
6.5600 USD |
6.4620 USD |
| 2020-07-11 |
6.4475 USD |
149,497.9972 ETC |
6.3900 USD |
6.3800 USD |
6.6000 USD |
6.5050 USD |
| 2020-07-10 |
6.5195 USD |
212,516.8120 ETC |
6.6490 USD |
6.2490 USD |
6.6490 USD |
6.3900 USD |
| 2020-07-09 |
6.6365 USD |
523,010.8205 ETC |
6.6250 USD |
6.3870 USD |
6.7970 USD |
6.6480 USD |
| 2020-07-08 |
6.4330 USD |
437,132.2906 ETC |
6.2280 USD |
6.1190 USD |
6.6500 USD |
6.6380 USD |
| 2020-07-07 |
6.1685 USD |
452,078.0781 ETC |
6.1070 USD |
5.9780 USD |
6.3260 USD |
6.2300 USD |
| 2020-07-06 |
5.8810 USD |
336,702.6199 ETC |
5.6550 USD |
5.6490 USD |
6.1890 USD |
6.1070 USD |
| 2020-07-05 |
5.6780 USD |
123,125.7050 ETC |
5.7040 USD |
5.5140 USD |
5.7190 USD |
5.6520 USD |
| 2020-07-04 |
5.6705 USD |
89,246.5161 ETC |
5.6410 USD |
5.6190 USD |
5.7480 USD |
5.7000 USD |
| 2020-07-03 |
5.6405 USD |
137,298.4741 ETC |
5.6400 USD |
5.5990 USD |
5.7270 USD |
5.6410 USD |
| 2020-07-02 |
5.6740 USD |
155,652.2753 ETC |
5.7100 USD |
5.5450 USD |
5.7920 USD |
5.6380 USD |
| 2020-07-01 |
5.7190 USD |
99,476.8207 ETC |
5.7270 USD |
5.6230 USD |
5.7880 USD |
5.7110 USD |
| 2020-06-30 |
5.7795 USD |
93,469.1519 ETC |
5.8300 USD |
5.6770 USD |
5.8490 USD |
5.7290 USD |
| 2020-06-29 |
5.7890 USD |
162,333.5315 ETC |
5.7480 USD |
5.7190 USD |
5.8840 USD |
5.8300 USD |
| 2020-06-28 |
5.6690 USD |
148,869.7245 ETC |
5.5900 USD |
5.5500 USD |
5.8300 USD |
5.7480 USD |
| 2020-06-27 |
5.8170 USD |
493,240.9002 ETC |
6.0410 USD |
5.2840 USD |
6.0580 USD |
5.5930 USD |
| 2020-06-26 |
6.0930 USD |
156,907.3504 ETC |
6.1440 USD |
5.9800 USD |
6.1670 USD |
6.0420 USD |
| 2020-06-25 |
6.1790 USD |
106,065.7534 ETC |
6.2090 USD |
6.0380 USD |
6.2380 USD |
6.1490 USD |
| 2020-06-24 |
6.2885 USD |
184,819.5421 ETC |
6.3650 USD |
6.1200 USD |
6.5140 USD |
6.2120 USD |
| 2020-06-23 |
6.3740 USD |
133,853.6595 ETC |
6.3830 USD |
6.2790 USD |
6.4370 USD |
6.3650 USD |
| 2020-06-22 |
6.2905 USD |
109,915.5289 ETC |
6.1940 USD |
6.1940 USD |
6.3980 USD |
6.3870 USD |
| 2020-06-21 |
6.2335 USD |
60,972.3619 ETC |
6.2650 USD |
6.1740 USD |
6.2790 USD |
6.2020 USD |
| 2020-06-20 |
6.2910 USD |
108,567.0979 ETC |
6.3180 USD |
6.1530 USD |
6.3570 USD |
6.2640 USD |
| 2020-06-19 |
6.2595 USD |
278,078.1989 ETC |
6.1920 USD |
6.1380 USD |
6.4130 USD |
6.3270 USD |
| 2020-06-18 |
6.2410 USD |
109,554.0367 ETC |
6.2830 USD |
6.0900 USD |
6.2870 USD |
6.1990 USD |
| 2020-06-17 |
6.2670 USD |
140,127.5899 ETC |
6.2530 USD |
6.1370 USD |
6.3660 USD |
6.2810 USD |
| 2020-06-16 |
6.2530 USD |
211,630.0008 ETC |
6.2530 USD |
6.1800 USD |
6.3140 USD |
6.2530 USD |
| 2020-06-15 |
6.2835 USD |
309,230.3873 ETC |
6.3140 USD |
5.9710 USD |
6.3490 USD |
6.2530 USD |
| 2020-06-14 |
6.4015 USD |
110,663.5623 ETC |
6.4900 USD |
6.2510 USD |
6.4930 USD |
6.3130 USD |
| 2020-06-13 |
6.4440 USD |
121,442.0100 ETC |
6.4010 USD |
6.3330 USD |
6.5060 USD |
6.4870 USD |
| 2020-06-12 |
6.3275 USD |
164,106.5946 ETC |
6.2580 USD |
6.2090 USD |
6.5000 USD |
6.3970 USD |
| 2020-06-11 |
6.5340 USD |
601,242.3179 ETC |
6.8100 USD |
6.0410 USD |
6.8480 USD |
6.2580 USD |
| 2020-06-10 |
6.8020 USD |
218,928.4928 ETC |
6.7910 USD |
6.7130 USD |
6.8480 USD |
6.8130 USD |
| 2020-06-09 |
6.8585 USD |
137,755.2314 ETC |
6.9270 USD |
6.7280 USD |
6.9290 USD |
6.7900 USD |
| 2020-06-08 |
6.8810 USD |
156,306.3009 ETC |
6.8360 USD |
6.7380 USD |
6.9260 USD |
6.9260 USD |
| 2020-06-07 |
6.8510 USD |
148,837.8685 ETC |
6.8650 USD |
6.6210 USD |
6.8830 USD |
6.8370 USD |
| 2020-06-06 |
6.8395 USD |
93,487.9040 ETC |
6.8190 USD |
6.7820 USD |
6.9090 USD |
6.8600 USD |
| 2020-06-05 |
6.8710 USD |
203,901.1796 ETC |
6.9130 USD |
6.7800 USD |
6.9860 USD |
6.8290 USD |
| 2020-06-04 |
6.9235 USD |
352,539.5201 ETC |
6.9410 USD |
6.7970 USD |
7.0480 USD |
6.9060 USD |
| 2020-06-03 |
6.9580 USD |
400,056.3855 ETC |
6.9800 USD |
6.8230 USD |
7.0060 USD |
6.9360 USD |
| 2020-06-02 |
7.1000 USD |
640,602.2459 ETC |
7.2200 USD |
6.7000 USD |
7.3190 USD |
6.9800 USD |
| 2020-06-01 |
7.0805 USD |
579,539.6653 ETC |
6.9460 USD |
6.8800 USD |
7.3000 USD |
7.2150 USD |
| 2020-05-31 |
7.2165 USD |
453,333.7713 ETC |
7.4840 USD |
6.6010 USD |
7.4950 USD |
6.9490 USD |
| 2020-05-30 |
7.3555 USD |
436,903.2311 ETC |
7.2260 USD |
7.1000 USD |
7.5680 USD |
7.4850 USD |
| 2020-05-29 |
7.0390 USD |
677,049.4809 ETC |
6.8560 USD |
6.8550 USD |
7.3030 USD |
7.2220 USD |