Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
5.6485 USD |
416,611.4950 ETC |
5.4740 USD |
5.3660 USD |
5.9040 USD |
5.8230 USD |
| 2020-04-07 |
5.5495 USD |
388,372.1304 ETC |
5.6260 USD |
5.3680 USD |
5.8370 USD |
5.4730 USD |
| 2020-04-06 |
5.3360 USD |
426,373.0051 ETC |
5.0450 USD |
5.0350 USD |
5.6390 USD |
5.6270 USD |
| 2020-04-05 |
5.1105 USD |
127,954.2806 ETC |
5.1790 USD |
4.9360 USD |
5.2000 USD |
5.0420 USD |
| 2020-04-04 |
5.1475 USD |
109,378.5260 ETC |
5.1150 USD |
5.0450 USD |
5.2500 USD |
5.1800 USD |
| 2020-04-03 |
5.1115 USD |
130,622.4278 ETC |
5.1000 USD |
4.9860 USD |
5.2420 USD |
5.1230 USD |
| 2020-04-02 |
5.0690 USD |
291,691.5908 ETC |
5.0370 USD |
4.9730 USD |
5.4880 USD |
5.1010 USD |
| 2020-04-01 |
4.9900 USD |
180,869.2839 ETC |
4.9440 USD |
4.8040 USD |
5.0600 USD |
5.0360 USD |
| 2020-03-31 |
4.9575 USD |
144,828.9012 ETC |
4.9730 USD |
4.8710 USD |
5.0140 USD |
4.9420 USD |
| 2020-03-30 |
4.9060 USD |
266,224.0559 ETC |
4.8390 USD |
4.7930 USD |
5.0800 USD |
4.9730 USD |
| 2020-03-29 |
4.8355 USD |
275,806.1465 ETC |
4.8410 USD |
4.7920 USD |
5.0740 USD |
4.8300 USD |
| 2020-03-28 |
4.8775 USD |
330,592.9700 ETC |
4.9160 USD |
4.6500 USD |
4.9560 USD |
4.8390 USD |
| 2020-03-27 |
5.0200 USD |
344,567.8708 ETC |
5.1170 USD |
4.8650 USD |
5.2280 USD |
4.9230 USD |
| 2020-03-26 |
5.0990 USD |
201,952.3396 ETC |
5.0780 USD |
4.9410 USD |
5.1310 USD |
5.1200 USD |
| 2020-03-25 |
5.0655 USD |
304,821.8114 ETC |
5.0610 USD |
4.9050 USD |
5.2900 USD |
5.0700 USD |
| 2020-03-24 |
5.0335 USD |
397,948.4890 ETC |
4.9910 USD |
4.9060 USD |
5.2000 USD |
5.0760 USD |
| 2020-03-23 |
4.7900 USD |
303,776.1404 ETC |
4.5800 USD |
4.5290 USD |
5.0970 USD |
5.0000 USD |
| 2020-03-22 |
4.8020 USD |
391,552.2700 ETC |
5.0050 USD |
4.5360 USD |
5.2310 USD |
4.5990 USD |
| 2020-03-21 |
4.9520 USD |
318,299.2945 ETC |
4.9000 USD |
4.6780 USD |
5.1500 USD |
5.0040 USD |
| 2020-03-20 |
4.9785 USD |
755,978.4923 ETC |
5.0630 USD |
4.4230 USD |
5.5390 USD |
4.8940 USD |
| 2020-03-19 |
4.8540 USD |
787,604.3159 ETC |
4.6400 USD |
4.4790 USD |
5.4590 USD |
5.0680 USD |
| 2020-03-18 |
4.6475 USD |
341,105.7763 ETC |
4.6570 USD |
4.3220 USD |
4.7020 USD |
4.6380 USD |
| 2020-03-17 |
4.5930 USD |
470,352.9159 ETC |
4.5400 USD |
4.3910 USD |
5.0000 USD |
4.6460 USD |
| 2020-03-16 |
4.7765 USD |
902,576.7460 ETC |
5.0320 USD |
4.0400 USD |
5.0320 USD |
4.5210 USD |
| 2020-03-15 |
4.9115 USD |
474,034.1250 ETC |
4.7950 USD |
4.5850 USD |
5.2990 USD |
5.0280 USD |
| 2020-03-14 |
5.2145 USD |
680,063.8807 ETC |
5.6200 USD |
4.6000 USD |
5.6200 USD |
4.8090 USD |
| 2020-03-13 |
4.8795 USD |
2,003,188.4749 ETC |
4.1480 USD |
3.5000 USD |
7.1700 USD |
5.6110 USD |
| 2020-03-12 |
5.3205 USD |
1,114,986.3549 ETC |
6.5410 USD |
4.0000 USD |
6.5430 USD |
4.1000 USD |
| 2020-03-11 |
6.6860 USD |
301,552.7119 ETC |
6.8250 USD |
6.1200 USD |
6.8980 USD |
6.5470 USD |
| 2020-03-10 |
6.8830 USD |
234,150.7557 ETC |
6.9510 USD |
6.6290 USD |
7.0110 USD |
6.8150 USD |
| 2020-03-09 |
6.7655 USD |
510,630.8041 ETC |
6.5890 USD |
6.3340 USD |
7.3500 USD |
6.9420 USD |
| 2020-03-08 |
7.1910 USD |
635,406.0283 ETC |
7.8000 USD |
6.2100 USD |
7.8010 USD |
6.5820 USD |
| 2020-03-07 |
8.0230 USD |
219,983.6628 ETC |
8.2450 USD |
7.7700 USD |
8.2500 USD |
7.8010 USD |
| 2020-03-06 |
8.2095 USD |
202,562.5585 ETC |
8.1800 USD |
7.9190 USD |
8.3300 USD |
8.2390 USD |
| 2020-03-05 |
8.1010 USD |
312,788.8335 ETC |
8.0000 USD |
8.0000 USD |
8.4850 USD |
8.2020 USD |
| 2020-03-04 |
8.2400 USD |
436,972.7081 ETC |
8.4900 USD |
7.6200 USD |
8.5270 USD |
7.9900 USD |
| 2020-03-03 |
8.4835 USD |
202,524.9244 ETC |
8.4700 USD |
8.1600 USD |
8.6500 USD |
8.4970 USD |
| 2020-03-02 |
8.0970 USD |
487,593.6929 ETC |
7.7310 USD |
7.6980 USD |
8.7430 USD |
8.4630 USD |
| 2020-03-01 |
7.5445 USD |
403,899.1855 ETC |
7.3500 USD |
7.3500 USD |
7.9210 USD |
7.7390 USD |
| 2020-02-29 |
7.4265 USD |
216,746.5804 ETC |
7.4980 USD |
7.3430 USD |
7.7000 USD |
7.3550 USD |
| 2020-02-28 |
7.5930 USD |
332,962.5632 ETC |
7.6970 USD |
7.2000 USD |
7.8760 USD |
7.4890 USD |
| 2020-02-27 |
7.7110 USD |
457,597.5322 ETC |
7.7290 USD |
7.3230 USD |
8.2390 USD |
7.6930 USD |
| 2020-02-26 |
8.4295 USD |
902,968.4195 ETC |
9.1500 USD |
7.2500 USD |
9.3160 USD |
7.7090 USD |
| 2020-02-25 |
9.2535 USD |
305,892.1331 ETC |
9.3570 USD |
8.8800 USD |
9.4830 USD |
9.1500 USD |
| 2020-02-24 |
9.5610 USD |
292,724.4566 ETC |
9.7710 USD |
8.9750 USD |
9.8390 USD |
9.3510 USD |
| 2020-02-23 |
9.6235 USD |
215,366.2857 ETC |
9.4930 USD |
9.4860 USD |
9.9990 USD |
9.7540 USD |
| 2020-02-22 |
9.4610 USD |
122,079.2673 ETC |
9.4020 USD |
9.3100 USD |
9.7330 USD |
9.5200 USD |
| 2020-02-21 |
9.1505 USD |
411,706.5519 ETC |
8.9000 USD |
8.7860 USD |
9.9050 USD |
9.4010 USD |
| 2020-02-20 |
9.0015 USD |
389,696.4740 ETC |
9.1000 USD |
8.3680 USD |
9.4000 USD |
8.9030 USD |
| 2020-02-19 |
9.5600 USD |
435,631.1511 ETC |
10.0200 USD |
8.8900 USD |
10.3400 USD |
9.1000 USD |